الدخول
×
109
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/12 | 0.579 | (0.001) | (0.17 %) | 2,442,325 | 1,415,778 | 0.582 | 0.582 | 0.579 |
2024/06/11 | 0.580 | (0.002) | (0.34 %) | 1,517,536 | 881,716 | 0.581 | 0.583 | 0.580 |
2024/06/10 | 0.582 | 0.002 | 0.34 % | 1,503,830 | 873,666 | 0.581 | 0.583 | 0.580 |
2024/06/09 | 0.580 | 0.001 | 0.17 % | 624,024 | 362,062 | 0.580 | 0.582 | 0.579 |
2024/06/06 | 0.579 | 0.00 | 0.00 % | 1,330,687 | 770,650 | 0.579 | 0.580 | 0.578 |
2024/06/05 | 0.579 | (0.001) | (0.17 %) | 1,094,923 | 634,615 | 0.580 | 0.581 | 0.579 |
2024/06/04 | 0.580 | 0.001 | 0.17 % | 1,441,190 | 835,435 | 0.578 | 0.581 | 0.578 |
2024/06/03 | 0.579 | (0.005) | (0.86 %) | 1,960,470 | 1,138,845 | 0.584 | 0.584 | 0.579 |
2024/06/02 | 0.584 | 0.005 | 0.86 % | 2,109,686 | 1,227,579 | 0.583 | 0.585 | 0.580 |