الدخول
×
514
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/12 | 0.669 | (0.004) | (0.59 %) | 845,769 | 565,544 | 0.673 | 0.674 | 0.666 |
2024/06/11 | 0.673 | (0.002) | (0.30 %) | 374,352 | 252,297 | 0.675 | 0.680 | 0.671 |
2024/06/10 | 0.675 | (0.005) | (0.74 %) | 699,853 | 474,967 | 0.680 | 0.682 | 0.675 |
2024/06/09 | 0.680 | (0.007) | (1.02 %) | 969,440 | 664,352 | 0.687 | 0.690 | 0.679 |
2024/06/06 | 0.687 | 0.020 | 3.00 % | 1,526,530 | 1,034,641 | 0.667 | 0.687 | 0.667 |
2024/06/05 | 0.667 | 0.002 | 0.30 % | 520,443 | 348,055 | 0.662 | 0.673 | 0.662 |
2024/06/04 | 0.665 | 0.007 | 1.06 % | 1,065,935 | 707,173 | 0.658 | 0.665 | 0.658 |
2024/06/03 | 0.658 | (0.001) | (0.15 %) | 563,699 | 371,662 | 0.660 | 0.663 | 0.658 |