الدخول
×
CBQK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/13 | 3.997 | (0.014) | (0.35 %) | 6,800,619 | 27,154,337 | 4.020 | 4.021 | 3.961 |
2024/06/12 | 4.011 | 0.050 | 1.26 % | 3,008,156 | 12,082,880 | 3.982 | 4.034 | 3.982 |
2024/06/11 | 3.961 | 0.021 | 0.53 % | 2,807,721 | 11,093,646 | 3.940 | 3.990 | 3.938 |
2024/06/10 | 3.940 | 0.009 | 0.23 % | 1,048,283 | 4,121,411 | 3.921 | 3.943 | 3.918 |
2024/06/09 | 3.931 | 0.011 | 0.28 % | 2,052,370 | 8,042,451 | 3.921 | 3.931 | 3.895 |
2024/06/06 | 3.920 | 0.021 | 0.54 % | 5,326,626 | 20,812,292 | 3.908 | 3.923 | 3.887 |
2024/06/05 | 3.899 | (0.020) | (0.51 %) | 3,373,711 | 13,190,458 | 3.921 | 3.929 | 3.898 |
2024/06/04 | 3.919 | (0.001) | (0.03 %) | 2,915,344 | 11,429,049 | 3.930 | 3.944 | 3.900 |
2024/06/03 | 3.920 | 0.013 | 0.33 % | 4,775,123 | 18,653,888 | 3.907 | 3.925 | 3.859 |