الدخول
×
IGRD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/12 | 1.920 | (0.011) | (0.57 %) | 1,119,189 | 2,165,574 | 1.925 | 1.954 | 1.920 |
2024/06/11 | 1.931 | 0.011 | 0.57 % | 1,176,007 | 2,270,618 | 1.922 | 1.938 | 1.922 |
2024/06/10 | 1.920 | 0.00 | 0.00 % | 2,538,216 | 4,875,715 | 1.921 | 1.929 | 1.916 |
2024/06/09 | 1.920 | 0.004 | 0.21 % | 1,711,171 | 3,290,481 | 1.917 | 1.933 | 1.912 |
2024/06/06 | 1.916 | (0.014) | (0.73 %) | 1,523,312 | 2,943,352 | 1.930 | 1.934 | 1.916 |
2024/06/05 | 1.930 | (0.007) | (0.36 %) | 1,326,489 | 2,561,396 | 1.936 | 1.936 | 1.927 |
2024/06/04 | 1.937 | (0.002) | (0.10 %) | 1,055,066 | 2,037,120 | 1.941 | 1.941 | 1.910 |
2024/06/03 | 1.939 | (0.035) | (1.77 %) | 1,191,780 | 2,342,585 | 1.974 | 1.974 | 1.936 |
2024/06/02 | 1.974 | 0.024 | 1.23 % | 4,458,492 | 8,696,388 | 1.949 | 1.975 | 1.906 |