الدخول
×
ERES
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/12 | 0.797 | (0.009) | (1.12 %) | 9,342,470 | 7,475,973 | 0.806 | 0.807 | 0.797 |
2024/06/11 | 0.806 | 0.009 | 1.13 % | 20,317,615 | 16,392,717 | 0.797 | 0.815 | 0.797 |
2024/06/10 | 0.797 | 0.001 | 0.13 % | 5,974,763 | 4,756,080 | 0.795 | 0.799 | 0.792 |
2024/06/09 | 0.796 | 0.005 | 0.63 % | 12,017,172 | 9,584,425 | 0.791 | 0.801 | 0.791 |
2024/06/06 | 0.791 | 0.003 | 0.38 % | 4,298,834 | 3,420,517 | 0.789 | 0.803 | 0.789 |
2024/06/05 | 0.788 | (0.005) | (0.63 %) | 3,921,809 | 3,100,750 | 0.794 | 0.794 | 0.788 |
2024/06/04 | 0.793 | 0.002 | 0.25 % | 1,700,993 | 1,350,190 | 0.792 | 0.797 | 0.791 |
2024/06/03 | 0.791 | (0.001) | (0.13 %) | 3,915,302 | 3,108,038 | 0.792 | 0.800 | 0.791 |