الدخول
×
IQCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/30 | 11.550 | 0.090 | 0.79 % | 8,412,382 | 96,665,675 | 11.460 | 11.550 | 11.260 |
2024/05/29 | 11.460 | (0.160) | (1.38 %) | 3,523,346 | 40,352,656 | 11.600 | 11.670 | 11.300 |
2024/05/28 | 11.620 | 0.020 | 0.17 % | 2,449,573 | 28,457,324 | 11.740 | 11.780 | 11.430 |
2024/05/27 | 11.600 | 0.010 | 0.09 % | 2,559,791 | 29,637,918 | 11.630 | 11.670 | 11.480 |
2024/05/26 | 11.590 | (0.150) | (1.28 %) | 2,206,468 | 25,693,481 | 11.740 | 11.810 | 11.540 |
2024/05/23 | 11.740 | (0.190) | (1.59 %) | 4,543,492 | 53,626,166 | 11.960 | 11.970 | 11.730 |
2024/05/22 | 11.930 | (0.030) | (0.25 %) | 1,278,650 | 15,274,087 | 11.880 | 12.050 | 11.860 |