الدخول
×
NLCS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/12 | 0.718 | (0.006) | (0.83 %) | 2,427,727 | 1,733,985 | 0.718 | 0.719 | 0.711 |
2024/06/11 | 0.724 | 0.004 | 0.56 % | 3,494,484 | 2,524,515 | 0.724 | 0.733 | 0.718 |
2024/06/10 | 0.720 | 0.006 | 0.84 % | 4,759,987 | 3,426,791 | 0.711 | 0.727 | 0.709 |
2024/06/09 | 0.714 | 0.004 | 0.56 % | 1,269,198 | 903,427 | 0.717 | 0.717 | 0.706 |
2024/06/06 | 0.710 | 0.004 | 0.57 % | 3,122,189 | 2,221,821 | 0.706 | 0.719 | 0.706 |
2024/06/05 | 0.706 | (0.007) | (0.98 %) | 1,733,393 | 1,221,718 | 0.709 | 0.709 | 0.701 |
2024/06/04 | 0.713 | 0.005 | 0.71 % | 2,295,954 | 1,630,694 | 0.703 | 0.716 | 0.703 |
2024/06/03 | 0.708 | (0.002) | (0.28 %) | 3,300,795 | 2,328,172 | 0.704 | 0.716 | 0.700 |
2024/06/02 | 0.710 | 0.001 | 0.14 % | 969,792 | 690,949 | 0.715 | 0.725 | 0.710 |