الدخول
×
VFQS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/13 | 1.690 | (0.007) | (0.41 %) | 2,413,171 | 4,081,567 | 1.684 | 1.694 | 1.684 |
2024/06/12 | 1.697 | 0.018 | 1.07 % | 5,983,710 | 10,126,816 | 1.680 | 1.700 | 1.680 |
2024/06/11 | 1.679 | (0.002) | (0.12 %) | 4,979,529 | 8,373,203 | 1.676 | 1.698 | 1.676 |
2024/06/10 | 1.681 | (0.002) | (0.12 %) | 4,177,224 | 7,042,648 | 1.684 | 1.690 | 1.662 |
2024/06/09 | 1.683 | (0.003) | (0.18 %) | 3,269,940 | 5,504,304 | 1.687 | 1.696 | 1.675 |
2024/06/06 | 1.686 | 0.00 | 0.00 % | 4,700,151 | 7,933,964 | 1.684 | 1.698 | 1.679 |
2024/06/05 | 1.686 | (0.002) | (0.12 %) | 1,631,679 | 2,756,286 | 1.688 | 1.694 | 1.685 |
2024/06/04 | 1.688 | 0.009 | 0.54 % | 1,076,968 | 1,817,063 | 1.680 | 1.690 | 1.680 |
2024/06/03 | 1.679 | 0.00 | 0.00 % | 5,973,319 | 10,031,898 | 1.678 | 1.688 | 1.672 |