أدوات أرقام
BKMB
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/11/05 | 0.334 | (0.003) | (0.89 %) | 11,846,041 | 3,968,386 | 0.335 | 0.336 | 0.334 |
| 2025/11/04 | 0.337 | (0.004) | (1.17 %) | 18,120,672 | 6,120,939 | 0.340 | 0.340 | 0.335 |
| 2025/11/03 | 0.341 | 0.001 | 0.29 % | 19,593,374 | 6,678,460 | 0.340 | 0.343 | 0.339 |
| 2025/11/02 | 0.340 | 0.002 | 0.59 % | 22,700,916 | 7,640,123 | 0.340 | 0.340 | 0.333 |
| 2025/10/30 | 0.338 | 0.001 | 0.30 % | 24,075,478 | 8,166,101 | 0.338 | 0.341 | 0.337 |
| 2025/10/29 | 0.337 | 0.004 | 1.20 % | 36,938,702 | 12,359,138 | 0.333 | 0.337 | 0.332 |
| 2025/10/28 | 0.333 | 0.006 | 1.83 % | 24,070,900 | 7,949,056 | 0.328 | 0.333 | 0.327 |
| 2025/10/27 | 0.327 | 0.003 | 0.93 % | 14,582,570 | 4,767,196 | 0.327 | 0.328 | 0.325 |
| 2025/10/26 | 0.324 | 0.00 | 0.00 % | 20,138,240 | 6,531,524 | 0.324 | 0.326 | 0.322 |