التاريخ | السعر | التغير | التغير (%) | حجم التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|
2024/05/15 | 52.20 | 1.20 | 2.35 % | 775,811 | 51.10 | 52.80 | 51.10 |
2024/05/14 | 51.00 | 0.20 | 0.39 % | 1,373,470 | 50.80 | 52.20 | 49.30 |
2024/05/13 | 50.80 | (0.70) | (1.36 %) | 1,103,388 | 51.80 | 52.40 | 49.95 |
2024/05/12 | 51.50 | 0.20 | 0.39 % | 1,781,125 | 51.30 | 54.30 | 51.00 |
2024/05/09 | 51.30 | 1.10 | 2.19 % | 1,702,542 | 50.30 | 52.60 | 49.80 |
2024/05/08 | 50.20 | 1.15 | 2.34 % | 2,301,981 | 49.35 | 51.90 | 49.10 |
2024/05/07 | 49.05 | 2.30 | 4.92 % | 3,609,718 | 44.60 | 49.95 | 44.30 |
2024/05/06 | 46.75 | (0.70) | (1.48 %) | 2,630,651 | 48.00 | 49.30 | 46.75 |