Sign In
×Trading Data
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.68 | 1.71 | 19,598.00 | 51,720 | 163.90 |
9579 | Intelligent Oud Company for Trading | IOUD | 53.50 | 1.33 | 1,240.00 | 66 | (94.68) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 46.00 | 8.75 | 3,598.00 | 2,700 | (24.96) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 5.90 | 0.00 | 188,443.00 | 1,481,338 | 686.09 |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 20.00 | 0.00 | 7,575.00 | 11,705 | 54.52 |
9535 | Ladun Investment Company | LADUN | 6.40 | 3.39 | 40,960.00 | 6,020 | (85.30) |
9591 | View United Real Estate Development Co. | VIEW | 73.10 | (4.44) | 258.00 | 1,568 | 507.75 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 26.60 | (0.93) | 4,747.00 | 511 | (89.24) |
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 26.50 | (0.38) | 1,562.00 | 119 | (92.38) |
9556 | Nofoth Food Products Co. | NOFOTH | 18.60 | (2.00) | 45,234.00 | 68,261 | 50.91 |
9559 | Balady Poultry Trading Co. | BALADY | 245.00 | 0.08 | 23,410.00 | 332 | (98.58) |
9564 | Horizon Food Co. | HORIZON FOOD | 49.85 | 0.00 | 321.00 | 60 | (81.31) |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 17.54 | 4.40 | 33,537.00 | 79,701 | 137.65 |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 87.10 | (3.22) | 1,006.00 | 4,809 | 378.03 |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 90.20 | 0.22 | 10,142.00 | 2,728 | (73.10) |
9518 | Canadian Medical Center Co. | CMCER | 6.99 | (0.14) | 100,422.00 | 32,434 | (67.70) |
9572 | Al-Razi Medical Co. | ALRAZI | 52.60 | (0.19) | 2,458.00 | 306 | (87.55) |
9527 | AME Company for Medical Supplies | AME | 60.90 | (1.14) | 15,524.00 | 10,120 | (34.81) |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 43.00 | 0.00 | 5,643.00 | 4,919 | (12.83) |
9544 | Future Care Trading Co. | FUTURE CARE | 8.62 | (0.12) | 71,110.00 | 23,582 | (66.84) |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 91.30 | 1.78 | 2,739.00 | 4,116 | 50.27 |
9587 | Lana Medical Co. | LANA | 41.80 | (0.12) | 2,377.00 | 391 | (83.55) |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 144.00 | (0.14) | 14,247.00 | 8,766 | (38.47) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 47.90 | 4.13 | 1,883.00 | 1,003 | (46.73) |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.50 | 0.83 | 7,373.00 | 37,258 | 405.33 |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 14.00 | 0.00 | 1,224.00 | 1 | (99.92) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 43.10 | 0.23 | 2,185.00 | 1,193 | (45.40) |
9584 | Riyal Investment and Development Co. | RIYAL | 27.00 | 0.00 | 12,165.00 | 327 | (97.31) |
9571 | Munawla Cargo Co. | MUNAWLA | 163.60 | (1.80) | 3,458.00 | 4,253 | 22.99 |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 41.00 | 0.24 | 3,947.00 | 10,345 | 162.10 |
9585 | Mulkia Investment Co. | MULKIA | 35.05 | 0.14 | 6,157.00 | 1,411 | (77.08) |
9596 | Quara Finance Co. | QUARA | 17.40 | 2.35 | 82,465.00 | 5,222 | (93.67) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9599 | Taqat Mineral Trading Co. | TAQAT | 16.48 | 3.00 | 29,335.00 | 4,126 | (85.93) |
9588 | Riyadh Steel Co. | RIYADH STEEL | 36.55 | 3.84 | 44,609.00 | 10,940 | (75.48) |
9576 | Paper Home Co. | PAPER HOME | 239.00 | (0.91) | 199.00 | 10 | (94.97) |
9583 | United Mining Industries Co. | UNITED MINING | 29.75 | (0.34) | 7,763.00 | 1,543 | (80.12) |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 36.90 | 0.00 | 1,454.00 | 257 | (82.32) |
9553 | Molan Steel Co. | MOLAN | 4.60 | (1.71) | 10,047.00 | 7,554 | (24.81) |
9575 | Marble Design Co. | MARBLE DESIGN | 93.00 | 0.00 | 1,643.00 | 22 | (98.66) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.45 | (0.77) | 18,877.00 | 43,909 | 132.61 |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 13.20 | (0.75) | 31,265.00 | 660 | (97.89) |
9563 | Bena Steel Industries Co. | BENA | 48.80 | 7.14 | 470.00 | 54 | (88.51) |
9565 | Meyar Co. | MEYAR | 77.00 | 0.00 | 468.00 | 65 | (86.11) |
9548 | Arabian Plastic Industrial Co. | APICO | 37.65 | 0.00 | 653.00 | 7 | (98.93) |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 62.50 | (0.48) | 4,950.00 | 7,814 | 57.86 |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 39.35 | (8.06) | 30,656.00 | 16,207 | (47.13) |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 42.85 | 0.47 | 3,382.00 | 689 | (79.63) |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.80 | 0.36 | 109,774.00 | 140,673 | 28.15 |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 4.29 | 2.14 | 54,398.00 | 219,692 | 303.86 |
9529 | Raoom Trading Co. | RAOOM | 131.00 | (2.67) | 13,772.00 | 3,084 | (77.61) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.63 | 1.15 | 218,901.00 | 64,724 | (70.43) |
9528 | Gas Arabian Services Co. | GAS | 9.85 | (1.20) | 897,818.00 | 29,797 | (96.68) |
9510 | National Building and Marketing Co. | NBM | 232.00 | 0.00 | 181.00 | 8 | (95.58) |
9547 | Rawasi Albina Investment Co. | RAWASI | 5.79 | 0.00 | 30,600.00 | 126 | (99.59) |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 50.00 | 1.83 | 160,992.00 | 28,269 | (82.44) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 67.00 | 3.08 | 6,093.00 | 61 | (99.00) |
9568 | Mayar Holding Co. | MAYAR | 4.02 | (6.29) | 22,337.00 | 87,719 | 292.71 |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 20.04 | 0.10 | 18,682.00 | 924 | (95.05) |
9560 | Waja Co. | WAJA | 6.40 | (1.39) | 11,363.00 | 5,546 | (51.19) |
9533 | Saudi Parts Center Co. | SPC | 60.00 | (1.64) | 360.00 | 50 | (86.11) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9540 | National Environmental Recycling Co. | TADWEEER | 12.12 | (2.88) | 34,757.00 | 21,663 | (37.67) |
9581 | Clean Life Co. | CLEAN LIFE | 100.00 | 0.00 | 983.00 | 202 | (79.45) |
9545 | International Human Resources Co. | ALDAWLIAH | 4.22 | 0.00 | 35,817.00 | 2,526 | (92.95) |
9570 | Tam Development Co. | TAM DEVELOPMENT | 210.00 | 0.00 | 2,350.00 | 660 | (71.91) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 51.30 | 0.00 | 2,004.00 | 1 | (99.95) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9598 | Al Mohafaza Company for Education | ALMOHAFAZA | 20.18 | (0.98) | 32,794.00 | 10,974 | (66.54) |
9562 | Foods Gate Trading Co. | FOOD GATE | 61.50 | 0.00 | 572.00 | 14 | (97.55) |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 68.00 | 0.00 | 350.00 | 14 | (96.00) |
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 33.55 | 4.84 | 471,202.00 | 168,461 | (64.25) |
9590 | Armah Sports Co. | ARMAH | 47.95 | 0.10 | 11,864.00 | 2,749 | (76.83) |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 11.42 | 6.93 | 105,342.00 | 10,616 | (89.92) |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 11.60 | (0.85) | 28,855.00 | 4,655 | (83.87) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 84.00 | (0.59) | 4,329.00 | 201 | (95.36) |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 6.03 | 0.50 | 15,646.00 | 2,813 | (82.02) |
9522 | Alhasoob Co. | ALHASOOB | 62.70 | (2.18) | 1,577.00 | 14,282 | 805.64 |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 52.70 | (0.57) | 1,168.00 | 280 | (76.03) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9538 | Naseej for Technology Co. | NASEEJ TECH | 62.00 | (0.16) | 764.00 | 907 | 18.72 |
9543 | Saudi Networkers Services Co. | NETWORKERS | 73.90 | 0.68 | 7,768.00 | 8,438 | 8.63 |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 17.00 | 0.95 | 97,367.00 | 42,951 | (55.89) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 4.95 | (1.00) | 149,029.00 | 27,919 | (81.27) |
9557 | Edarat Communication and Information Technology Co. | EDARAT | 290.00 | 0.35 | 14,463.00 | 665 | (95.40) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 27.25 | (4.05) | 2,966.00 | 3,671 | 23.77 |
9550 | Sure Global Tech Co. | SURE | 92.10 | 0.11 | 14,105.00 | 24,409 | 73.05 |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 85.00 | 2.91 | 1,186.00 | 780 | (34.23) |
9595 | WSM Digitalization and Transformation Co. | WSM | 54.10 | (1.64) | 31,318.00 | 5,574 | (82.20) |
Call Request