Sign In
×Market Data
Market Summary
The change in the index | (0.82) % |
Days traded | 2 |
Average daily turnover | 7,681,648,216.00 |
Total turnover | 15,363,296,432.00 |
Average daily transactions | 500,172.00 |
Total transactions | 1,000,344.00 |
TASI Index
Gainers
(No. of Companies: 80)
(No. of Companies: 80)
For Period
24/04/2024
25/04/2024
Losers
(No. of Companies: 147)
(No. of Companies: 147)
Company | 24/04/2024 | 25/04/2024 | Change | |
---|---|---|---|---|
1 | CENOMI RETAIL | 10.64 | 11.32 | 6.39 % |
2 | ATHEEB TELECOM | 118.40 | 125.00 | 5.57 % |
3 | SAUDI CABLE | 71.00 | 74.80 | 5.35 % |
4 | MAADANIYAH | 17.92 | 18.68 | 4.24 % |
5 | SSP | 78.70 | 82.00 | 4.19 % |
6 | SADR | 3.85 | 3.97 | 3.12 % |
7 | ALKHALEEJ TRNG | 30.55 | 31.45 | 2.95 % |
8 | ALDAWAA | 89.30 | 91.60 | 2.58 % |
9 | CENOMI CENTERS | 24.52 | 25.15 | 2.57 % |
10 | NCLE | 148.60 | 152.40 | 2.56 % |
11 | A.OTHAIM MARKET | 12.02 | 12.32 | 2.50 % |
12 | ALLIANZ SF | 20.92 | 21.40 | 2.29 % |
13 | SIDC | 10.02 | 10.24 | 2.20 % |
14 | SAB | 39.30 | 40.05 | 1.91 % |
15 | BINDAWOOD | 9.11 | 9.28 | 1.87 % |
16 | WALAA | 29.70 | 30.25 | 1.85 % |
17 | SUMOU | 60.40 | 61.50 | 1.82 % |
18 | SACO | 35.60 | 36.20 | 1.69 % |
19 | ALMAWARID | 114.20 | 116.00 | 1.58 % |
20 | EIC | 4.52 | 4.59 | 1.55 % |
21 | SHARQIYAH DEV | 23.58 | 23.94 | 1.53 % |
22 | ALHOKAIR GROUP | 2.65 | 2.69 | 1.51 % |
23 | NAQI | 70.00 | 71.00 | 1.43 % |
24 | SAVOLA GROUP | 50.30 | 51.00 | 1.39 % |
25 | SADAFCO | 348.00 | 352.80 | 1.38 % |
26 | AWPT | 218.80 | 221.60 | 1.28 % |
27 | ADVANCED | 40.35 | 40.80 | 1.12 % |
28 | SPIMACO | 37.35 | 37.75 | 1.07 % |
29 | MEFIC REIT | 4.77 | 4.82 | 1.05 % |
30 | MCDC | 98.80 | 99.80 | 1.01 % |
31 | ALYAMAMAH STEEL | 41.00 | 41.40 | 0.98 % |
32 | TAIBA | 41.50 | 41.90 | 0.96 % |
33 | ANAAM HOLDING | 1.08 | 1.09 | 0.93 % |
34 | THIMAR | 13.02 | 13.14 | 0.92 % |
35 | BAHRI | 27.30 | 27.55 | 0.92 % |
36 | TAPRCO | 15.54 | 15.68 | 0.90 % |
37 | CITY CEMENT | 19.70 | 19.86 | 0.81 % |
38 | MARAFIQ | 64.50 | 65.00 | 0.78 % |
39 | TADAWUL GROUP | 259.20 | 261.20 | 0.77 % |
40 | ZAIN KSA | 12.04 | 12.12 | 0.66 % |
41 | MESC | 30.75 | 30.95 | 0.65 % |
42 | SINAD HOLDING | 12.80 | 12.88 | 0.63 % |
43 | YSCC | 32.20 | 32.40 | 0.62 % |
44 | SHAKER | 33.35 | 33.55 | 0.60 % |
45 | MAADEN | 51.50 | 51.80 | 0.58 % |
46 | MIS | 146.00 | 146.80 | 0.55 % |
47 | ALBILAD MSCI | 11.37 | 11.43 | 0.53 % |
48 | JABAL OMAR | 28.60 | 28.75 | 0.52 % |
49 | MULKIA REIT | 5.97 | 6.00 | 0.50 % |
50 | ADITF | 8.30 | 8.34 | 0.48 % |
51 | ALBILAD GOLD | 12.48 | 12.54 | 0.48 % |
52 | ABO MOATI | 31.35 | 31.50 | 0.48 % |
53 | LUMI | 83.60 | 84.00 | 0.48 % |
54 | AICC | 17.06 | 17.14 | 0.47 % |
55 | ASTRA INDUSTRIAL | 171.80 | 172.60 | 0.47 % |
56 | JAMJOOM PHARMA | 129.40 | 130.00 | 0.46 % |
57 | AL MAATHER REIT | 8.95 | 8.99 | 0.45 % |
58 | HB | 50.40 | 50.60 | 0.40 % |
59 | ANB | 28.50 | 28.60 | 0.35 % |
60 | MAHARAH | 6.06 | 6.08 | 0.33 % |
61 | TASNEE | 13.32 | 13.36 | 0.30 % |
62 | AYYAN | 20.50 | 20.56 | 0.29 % |
63 | NAYIFAT | 14.06 | 14.10 | 0.28 % |
64 | YANSAB | 36.60 | 36.70 | 0.27 % |
65 | BJAZ | 16.18 | 16.22 | 0.27 % |
66 | STC | 38.25 | 38.35 | 0.26 % |
67 | FIRST MILLS | 78.80 | 79.00 | 0.25 % |
68 | GASCO | 84.50 | 84.70 | 0.24 % |
69 | SAL | 263.20 | 263.80 | 0.23 % |
70 | ALJAZIRA REIT | 17.66 | 17.70 | 0.23 % |
71 | SABIC Agri-Nutrients | 108.60 | 108.80 | 0.18 % |
72 | HCC | 11.26 | 11.28 | 0.18 % |
73 | SFICO | 24.44 | 24.48 | 0.16 % |
74 | WATANIYA | 30.90 | 30.95 | 0.16 % |
75 | THEEB | 65.60 | 65.70 | 0.15 % |
76 | BSFR | 36.05 | 36.10 | 0.14 % |
77 | ALBILAD SUKUK | 8.04 | 8.05 | 0.12 % |
78 | APC | 173.60 | 173.80 | 0.12 % |
79 | RIYADH CABLES | 95.10 | 95.20 | 0.11 % |
80 | YAQEEN PETROCHEMICAL | 31.30 | 31.33 | 0.10 % |
Company | 24/04/2024 | 25/04/2024 | Change | |
---|---|---|---|---|
1 | ALSAGR INSURANCE | 35.85 | 33.30 | (7.11 %) |
2 | ACWA POWER | 451.00 | 420.00 | (6.87 %) |
3 | BAWAN | 46.70 | 44.00 | (5.78 %) |
4 | TAWUNIYA | 158.80 | 152.00 | (4.28 %) |
5 | SGS | 56.30 | 54.10 | (3.91 %) |
6 | ALBABTAIN | 41.45 | 40.00 | (3.50 %) |
7 | ALETIHAD | 26.95 | 26.05 | (3.34 %) |
8 | JADWA REIT SAUDI | 12.60 | 12.18 | (3.33 %) |
9 | SISCO HOLDING | 37.50 | 36.25 | (3.33 %) |
10 | SAUDI CEMENT | 47.05 | 45.55 | (3.19 %) |
11 | NADEC | 32.65 | 31.65 | (3.06 %) |
12 | ZOUJAJ | 44.00 | 42.70 | (2.95 %) |
13 | SRMG | 245.00 | 237.80 | (2.94 %) |
14 | SHL | 16.74 | 16.28 | (2.75 %) |
15 | CHEMICAL | 7.95 | 7.74 | (2.64 %) |
16 | GULF GENERAL | 16.00 | 15.58 | (2.63 %) |
17 | SAUDI RE | 26.70 | 26.00 | (2.62 %) |
18 | BUPA ARABIA | 248.00 | 241.60 | (2.58 %) |
19 | MEDGULF | 27.40 | 26.70 | (2.55 %) |
20 | UCA | 13.50 | 13.16 | (2.52 %) |
21 | SAIC | 44.00 | 42.90 | (2.50 %) |
22 | SALAMA | 35.45 | 34.60 | (2.40 %) |
23 | SPM | 80.00 | 78.10 | (2.38 %) |
24 | ZAMIL INDUST | 20.58 | 20.10 | (2.33 %) |
25 | ALASEEL | 5.24 | 5.12 | (2.29 %) |
26 | CHUBB | 40.25 | 39.35 | (2.24 %) |
27 | SEERA | 26.85 | 26.25 | (2.23 %) |
28 | ENAYA | 18.60 | 18.20 | (2.15 %) |
29 | ALBILAD | 44.45 | 43.50 | (2.14 %) |
30 | ACIG | 19.72 | 19.30 | (2.13 %) |
31 | ALARABIA | 219.40 | 214.80 | (2.10 %) |
32 | TAKWEEN | 14.34 | 14.04 | (2.09 %) |
33 | MBC GROUP | 52.80 | 51.70 | (2.08 %) |
34 | LIVA | 21.20 | 20.76 | (2.08 %) |
35 | SAUDI GERMAN HEALTH | 93.00 | 91.10 | (2.04 %) |
36 | FIPCO | 54.10 | 53.00 | (2.03 %) |
37 | ALANDALUS | 27.10 | 26.55 | (2.03 %) |
38 | AMIANTIT | 30.65 | 30.05 | (1.96 %) |
39 | MEPCO | 41.80 | 41.00 | (1.91 %) |
40 | CATRION | 126.40 | 124.00 | (1.90 %) |
41 | BATIC | 3.25 | 3.19 | (1.85 %) |
42 | LAZURDE | 15.28 | 15.00 | (1.83 %) |
43 | ARABIAN SHIELD | 23.02 | 22.60 | (1.82 %) |
44 | DWF | 121.60 | 119.40 | (1.81 %) |
45 | BURUJ | 23.40 | 22.98 | (1.79 %) |
46 | MODERN MILLS | 56.00 | 55.00 | (1.79 %) |
47 | EPCCO | 34.00 | 33.40 | (1.76 %) |
48 | MOUWASAT | 137.40 | 135.00 | (1.75 %) |
49 | CARE | 186.80 | 183.60 | (1.71 %) |
50 | AMANA INSURANCE | 14.34 | 14.10 | (1.67 %) |
51 | JAZIRA TAKAFUL | 19.26 | 18.94 | (1.66 %) |
52 | ALHAMMADI | 57.70 | 56.80 | (1.56 %) |
53 | GIG | 38.50 | 37.90 | (1.56 %) |
54 | ARAB SEA | 7.74 | 7.62 | (1.55 %) |
55 | WAFRAH | 47.30 | 46.60 | (1.48 %) |
56 | FITAIHI GROUP | 4.07 | 4.01 | (1.47 %) |
57 | ALRAJHI TAKAFUL | 138.00 | 136.00 | (1.45 %) |
58 | FITNESS TIME | 209.00 | 206.00 | (1.44 %) |
59 | JARIR | 14.00 | 13.80 | (1.43 %) |
60 | ALRAJHI | 78.60 | 77.50 | (1.40 %) |
61 | AMAK | 59.30 | 58.50 | (1.35 %) |
62 | LUBEREF | 149.60 | 147.60 | (1.34 %) |
63 | DALLAH HEALTH | 165.40 | 163.20 | (1.33 %) |
64 | MALATH INSURANCE | 20.16 | 19.90 | (1.29 %) |
65 | NASEEJ | 81.80 | 80.80 | (1.22 %) |
66 | BONYAN REIT | 9.97 | 9.85 | (1.20 %) |
67 | Al RAJHI REIT | 8.43 | 8.33 | (1.19 %) |
68 | ALBILAD SAUDI GROWTH | 11.04 | 10.91 | (1.18 %) |
69 | ATAA | 71.80 | 71.00 | (1.11 %) |
70 | 2P | 31.50 | 31.15 | (1.11 %) |
71 | ALKHABEER REIT | 6.37 | 6.30 | (1.10 %) |
72 | SOLUTIONS | 347.00 | 343.20 | (1.10 %) |
73 | BUDGET SAUDI | 82.90 | 82.00 | (1.09 %) |
74 | SAPTCO | 20.56 | 20.34 | (1.07 %) |
75 | ALINMA | 32.90 | 32.55 | (1.06 %) |
76 | TECO | 0.95 | 0.94 | (1.05 %) |
77 | EMAAR EC | 7.76 | 7.68 | (1.03 %) |
78 | ALAWWAL MT30 | 46.73 | 46.25 | (1.03 %) |
79 | ALINMA HOSPITALITY REIT | 8.13 | 8.05 | (0.98 %) |
80 | ALDREES | 167.60 | 166.00 | (0.95 %) |
81 | SAIB | 16.86 | 16.70 | (0.95 %) |
82 | SARCO | 84.60 | 83.80 | (0.95 %) |
83 | ARABIAN DRILLING | 153.40 | 152.00 | (0.91 %) |
84 | DAR ALARKAN | 13.16 | 13.04 | (0.91 %) |
85 | SPCC | 39.65 | 39.30 | (0.88 %) |
86 | SAICO | 20.58 | 20.40 | (0.87 %) |
87 | QACCO | 57.40 | 56.90 | (0.87 %) |
88 | AVALON PHARMA | 146.40 | 145.20 | (0.82 %) |
89 | ACC | 31.00 | 30.75 | (0.81 %) |
90 | SPPC | 15.20 | 15.08 | (0.79 %) |
91 | JAZADCO | 16.32 | 16.20 | (0.74 %) |
92 | BCI | 34.30 | 34.05 | (0.73 %) |
93 | SIIG | 22.00 | 21.84 | (0.73 %) |
94 | CHEMANOL | 16.56 | 16.44 | (0.72 %) |
95 | BAAZEEM | 69.60 | 69.10 | (0.72 %) |
96 | AMLAK | 14.12 | 14.02 | (0.71 %) |
97 | YCC | 28.25 | 28.05 | (0.71 %) |
98 | JOUF CEMENT | 11.48 | 11.40 | (0.70 %) |
99 | ALMUNAJEM | 115.60 | 114.80 | (0.69 %) |
100 | ALABDULLATIF | 17.50 | 17.38 | (0.69 %) |
101 | GACO | 18.12 | 18.00 | (0.66 %) |
102 | SICO SAUDI REIT | 4.80 | 4.77 | (0.63 %) |
103 | KEC | 16.60 | 16.50 | (0.60 %) |
104 | EAST PIPES | 135.80 | 135.00 | (0.59 %) |
105 | SAUDI CERAMICS | 34.50 | 34.30 | (0.58 %) |
106 | NGC | 27.55 | 27.40 | (0.54 %) |
107 | ALSAIF GALLERY | 11.32 | 11.26 | (0.53 %) |
108 | ALMARAI | 56.70 | 56.40 | (0.53 %) |
109 | TADCO | 19.36 | 19.26 | (0.52 %) |
110 | ADES | 19.60 | 19.50 | (0.51 %) |
111 | OASIS | 41.50 | 41.30 | (0.48 %) |
112 | ELM | 912.00 | 908.00 | (0.44 %) |
113 | TANMIAH | 137.80 | 137.20 | (0.44 %) |
114 | EXTRA | 96.40 | 96.00 | (0.41 %) |
115 | NORTHERN CEMENT | 9.70 | 9.66 | (0.41 %) |
116 | ALINMA RETAIL REIT | 5.08 | 5.06 | (0.39 %) |
117 | FARM SUPERSTORES | 25.90 | 25.80 | (0.39 %) |
118 | EQUIPMENT HOUSE | 52.20 | 52.00 | (0.38 %) |
119 | MUSHARAKA REIT | 5.27 | 5.25 | (0.38 %) |
120 | SIECO | 27.00 | 26.90 | (0.37 %) |
121 | MRNA | 11.10 | 11.06 | (0.36 %) |
122 | RAYDAN | 27.85 | 27.75 | (0.36 %) |
123 | ALUJAIN | 42.05 | 41.90 | (0.36 %) |
124 | ALKATHIRI | 2.94 | 2.93 | (0.34 %) |
125 | SAUDI KAYAN | 9.05 | 9.02 | (0.33 %) |
126 | TCC | 12.72 | 12.68 | (0.31 %) |
127 | RIYAD REIT | 7.75 | 7.73 | (0.26 %) |
128 | RETAL | 9.20 | 9.18 | (0.22 %) |
129 | NAJRAN CEMENT | 9.90 | 9.88 | (0.20 %) |
130 | ETIHAD ETISALAT | 51.90 | 51.80 | (0.19 %) |
131 | RIYADH CEMENT | 27.25 | 27.20 | (0.18 %) |
132 | TALEEM REIT | 10.98 | 10.96 | (0.18 %) |
133 | ALAKARIA | 22.00 | 21.96 | (0.18 %) |
134 | RIBL | 27.75 | 27.70 | (0.18 %) |
135 | ARDCO | 22.60 | 22.56 | (0.18 %) |
136 | NAMA CHEMICALS | 30.25 | 30.20 | (0.17 %) |
137 | HERFY FOODS | 31.35 | 31.30 | (0.16 %) |
138 | RED SEA | 32.05 | 32.00 | (0.16 %) |
139 | NAHDI | 136.00 | 135.80 | (0.15 %) |
140 | PETRO RABIGH | 7.36 | 7.35 | (0.14 %) |
141 | UACC | 15.62 | 15.60 | (0.13 %) |
142 | SABIC | 78.90 | 78.80 | (0.13 %) |
143 | ALAHLI REIT 1 | 8.15 | 8.14 | (0.12 %) |
144 | SASCO | 83.80 | 83.70 | (0.12 %) |
145 | SVCP | 44.30 | 44.25 | (0.11 %) |
146 | ALINMA SUKUK | 10.50 | 10.49 | (0.10 %) |
147 | GULF UNION ALAHLIA | 23.74 | 23.72 | (0.08 %) |
Call Request