Market Data
Market Summary
The change in the index | (0.29) % |
Days traded | 2 |
Average daily turnover | 4,319,969,887.50 |
Total turnover | 8,639,939,775.00 |
Average daily transactions | 117,897.00 |
Total transactions | 235,794.00 |
TASI Index
Gainers
(No. of Companies: 54)
(No. of Companies: 54)
For Period
02/04/2013
04/06/2017
Losers
(No. of Companies: 101)
(No. of Companies: 101)
Company | 02/04/2013 | 04/06/2017 | Change | |
---|---|---|---|---|
1 | ALBAHA | 0.16 | 0.18 | 10.41 % |
2 | BURUJ | 20.33 | 22.33 | 9.84 % |
3 | ARABIAN SHIELD | 24.50 | 26.87 | 9.71 % |
4 | MOUWASAT | 33.87 | 36.24 | 6.98 % |
5 | SALAMA | 21.64 | 22.98 | 6.20 % |
6 | ALRAJHI TAKAFUL | 14.77 | 15.64 | 5.90 % |
7 | APC | 44.11 | 46.38 | 5.14 % |
8 | UCA | 17.18 | 18.01 | 4.83 % |
9 | SAUDI RE | 6.89 | 7.19 | 4.35 % |
10 | SAICO | 17.17 | 17.85 | 3.96 % |
11 | GULF UNION ALAHLIA | 16.05 | 16.66 | 3.83 % |
12 | SIIG | 16.50 | 17.13 | 3.82 % |
13 | RIYAD REIT | 11.98 | 12.42 | 3.67 % |
14 | ALINMA | 8.51 | 8.75 | 2.82 % |
15 | WATANIYA | 17.39 | 17.87 | 2.74 % |
16 | TAPRCO | 28.84 | 29.60 | 2.66 % |
17 | CHUBB | 15.12 | 15.46 | 2.25 % |
18 | A.OTHAIM MARKET | 4.68 | 4.78 | 2.22 % |
19 | SISCO HOLDING | 12.40 | 12.67 | 2.18 % |
20 | JAZIRA TAKAFUL | 20.66 | 21.07 | 1.97 % |
21 | JARIR | 9.02 | 9.19 | 1.90 % |
22 | ALLIANZ SF | 17.40 | 17.70 | 1.74 % |
23 | HERFY FOODS | 53.77 | 54.61 | 1.56 % |
24 | AICC | 11.23 | 11.40 | 1.45 % |
25 | QACCO | 58.41 | 59.25 | 1.44 % |
26 | SEERA | 25.79 | 26.15 | 1.40 % |
27 | GULF GENERAL | 15.51 | 15.71 | 1.31 % |
28 | SSP | 19.06 | 19.30 | 1.26 % |
29 | SGS | 58.63 | 59.34 | 1.21 % |
30 | MALATH INSURANCE | 13.20 | 13.33 | 0.98 % |
31 | JABAL OMAR | 70.52 | 71.20 | 0.96 % |
32 | DALLAH HEALTH | 62.12 | 62.66 | 0.87 % |
33 | ZAMIL INDUST | 28.17 | 28.41 | 0.85 % |
34 | SAIB | 7.82 | 7.87 | 0.69 % |
35 | TAWUNIYA | 71.25 | 71.74 | 0.69 % |
36 | ALRAJHI | 25.32 | 25.48 | 0.62 % |
37 | ACIG | 13.24 | 13.32 | 0.61 % |
38 | ARDCO | 15.77 | 15.86 | 0.57 % |
39 | WALAA | 19.66 | 19.77 | 0.56 % |
40 | FARM SUPERSTORES | 28.65 | 28.80 | 0.52 % |
41 | SPPC | 17.42 | 17.50 | 0.46 % |
42 | NORTHERN CEMENT | 11.04 | 11.09 | 0.45 % |
43 | ALHAMMADI | 29.68 | 29.81 | 0.43 % |
44 | ETIHAD ETISALAT | 20.46 | 20.53 | 0.34 % |
45 | TCC | 12.16 | 12.20 | 0.33 % |
46 | ADVANCED | 33.78 | 33.87 | 0.29 % |
47 | ALBILAD | 9.01 | 9.03 | 0.27 % |
48 | ALUJAIN | 17.15 | 17.19 | 0.23 % |
49 | SADAFCO | 114.98 | 115.16 | 0.16 % |
50 | THIMAR | 86.62 | 86.75 | 0.15 % |
51 | SNB | 20.20 | 20.23 | 0.15 % |
52 | RIBL | 10.74 | 10.75 | 0.09 % |
53 | FIPCO | 34.56 | 34.59 | 0.09 % |
54 | BUPA ARABIA | 69.84 | 69.87 | 0.03 % |
Company | 02/04/2013 | 04/06/2017 | Change | |
---|---|---|---|---|
1 | LAZURDE | 20.20 | 18.22 | (9.82 %) |
2 | AMIANTIT | 35.25 | 31.90 | (9.50 %) |
3 | SAUDI GERMAN HEALTH | 74.77 | 68.73 | (8.08 %) |
4 | ZOUJAJ | 19.81 | 19.23 | (2.93 %) |
5 | CENOMI RETAIL | 58.16 | 56.46 | (2.93 %) |
6 | ARTEX | 15.16 | 14.73 | (2.84 %) |
7 | ALKHALEEJ TRNG | 12.84 | 12.48 | (2.78 %) |
8 | SPM | 15.24 | 14.82 | (2.77 %) |
9 | SAUDI ELECTRICITY | 20.52 | 19.97 | (2.68 %) |
10 | NASEEJ | 84.22 | 81.98 | (2.66 %) |
11 | NADEC | 8.87 | 8.64 | (2.60 %) |
12 | PETRO RABIGH | 7.69 | 7.49 | (2.55 %) |
13 | CHEMANOL | 13.00 | 12.68 | (2.48 %) |
14 | MEDGULF | 52.72 | 51.41 | (2.47 %) |
15 | EMAAR EC | 17.39 | 16.97 | (2.42 %) |
16 | ALAKARIA | 10.91 | 10.65 | (2.39 %) |
17 | ALJOUF | 34.94 | 34.11 | (2.38 %) |
18 | BAHRI | 20.84 | 20.35 | (2.33 %) |
19 | CHEMICAL | 2.80 | 2.74 | (2.33 %) |
20 | BSF | 22.97 | 22.46 | (2.22 %) |
21 | SIDC | 9.91 | 9.70 | (2.12 %) |
22 | ALSAGR INSURANCE | 46.84 | 45.88 | (2.05 %) |
23 | ALBABTAIN | 16.07 | 15.75 | (1.99 %) |
24 | CITY CEMENT | 13.31 | 13.05 | (1.95 %) |
25 | GACO | 14.45 | 14.17 | (1.94 %) |
26 | NGC | 14.10 | 13.83 | (1.91 %) |
27 | RED SEA | 56.46 | 55.41 | (1.86 %) |
28 | SIECO | 2.71 | 2.66 | (1.78 %) |
29 | SAUDI KAYAN | 8.44 | 8.29 | (1.78 %) |
30 | MAADANIYAH | 21.77 | 21.39 | (1.76 %) |
31 | EPCCO | 30.60 | 30.06 | (1.76 %) |
32 | WAFRAH | 25.10 | 24.66 | (1.74 %) |
33 | DAR ALARKAN | 5.85 | 5.75 | (1.71 %) |
34 | GASCO | 31.33 | 30.80 | (1.69 %) |
35 | EXTRA | 11.30 | 11.11 | (1.66 %) |
36 | ASLAK | 33.12 | 32.57 | (1.66 %) |
37 | SINAD HOLDING | 17.56 | 17.27 | (1.65 %) |
38 | BATIC | 2.77 | 2.72 | (1.64 %) |
39 | TAKWEEN | 20.24 | 19.91 | (1.62 %) |
40 | CARE | 62.99 | 62.00 | (1.57 %) |
41 | SACO | 58.04 | 57.14 | (1.55 %) |
42 | AMANA INSURANCE | 16.64 | 16.39 | (1.54 %) |
43 | ALYAMAMAH STEEL | 28.47 | 28.04 | (1.51 %) |
44 | SHARQIYAH DEV | 15.44 | 15.21 | (1.48 %) |
45 | SHAKER | 18.43 | 18.15 | (1.48 %) |
46 | YCC | 34.51 | 34.00 | (1.48 %) |
47 | NAJRAN CEMENT | 10.96 | 10.80 | (1.46 %) |
48 | SAB | 21.40 | 21.11 | (1.36 %) |
49 | SAUDI CABLE | 105.90 | 104.47 | (1.35 %) |
50 | ALDREES | 14.92 | 14.72 | (1.33 %) |
51 | FITAIHI GROUP | 2.22 | 2.19 | (1.31 %) |
52 | MESC | 12.27 | 12.11 | (1.30 %) |
53 | ENAYA | 34.18 | 33.73 | (1.30 %) |
54 | ASTRA INDUSTRIAL | 16.22 | 16.01 | (1.29 %) |
55 | YSCC | 19.50 | 19.25 | (1.28 %) |
56 | SABIC AGRI-NUTRIENTS | 72.92 | 72.00 | (1.26 %) |
57 | TADCO | 15.02 | 14.83 | (1.25 %) |
58 | SAIC | 12.07 | 11.92 | (1.24 %) |
59 | ALETIHAD | 9.89 | 9.77 | (1.21 %) |
60 | TASNEE | 16.66 | 16.48 | (1.08 %) |
61 | SAUDI CERAMICS | 15.76 | 15.59 | (1.07 %) |
62 | NAMA CHEMICALS | 20.93 | 20.71 | (1.05 %) |
63 | BUDGET SAUDI | 27.19 | 26.92 | (0.99 %) |
64 | JOUF CEMENT | 10.81 | 10.70 | (0.97 %) |
65 | SAVOLA GROUP | 21.55 | 21.35 | (0.95 %) |
66 | SARCO | 36.57 | 36.23 | (0.93 %) |
67 | ACC | 38.28 | 37.97 | (0.81 %) |
68 | KINGDOM | 11.14 | 11.05 | (0.81 %) |
69 | ANAAM HOLDING | 0.78 | 0.78 | (0.81 %) |
70 | GIG | 14.97 | 14.85 | (0.80 %) |
71 | ALANDALUS | 14.44 | 14.33 | (0.78 %) |
72 | ANB | 9.84 | 9.77 | (0.76 %) |
73 | BCI | 24.15 | 23.97 | (0.75 %) |
74 | BAWAN | 21.55 | 21.39 | (0.74 %) |
75 | ALMARAI | 55.22 | 54.81 | (0.74 %) |
76 | EIC | 0.92 | 0.91 | (0.74 %) |
77 | BJAZ | 7.55 | 7.50 | (0.74 %) |
78 | ATHEEB TELECOM | 15.33 | 15.22 | (0.73 %) |
79 | ALHOKAIR GROUP | 7.93 | 7.87 | (0.71 %) |
80 | TAIBA | 39.26 | 38.99 | (0.69 %) |
81 | UACC | 17.07 | 16.96 | (0.64 %) |
82 | SAUDI CEMENT | 61.33 | 60.96 | (0.60 %) |
83 | AYYAN | 12.59 | 12.51 | (0.58 %) |
84 | LIVA | 24.14 | 24.01 | (0.54 %) |
85 | SVCP | 65.85 | 65.53 | (0.49 %) |
86 | MCDC | 88.97 | 88.55 | (0.47 %) |
87 | HB | 52.27 | 52.04 | (0.45 %) |
88 | ZAIN KSA | 8.15 | 8.12 | (0.37 %) |
89 | MAADEN | 13.29 | 13.25 | (0.30 %) |
90 | KEC | 20.57 | 20.51 | (0.29 %) |
91 | SASCO | 13.91 | 13.88 | (0.25 %) |
92 | SPIMACO | 36.97 | 36.88 | (0.24 %) |
93 | YANSAB | 55.36 | 55.25 | (0.20 %) |
94 | JAZADCO | 11.23 | 11.21 | (0.18 %) |
95 | SABIC | 93.75 | 93.59 | (0.17 %) |
96 | MEPCO | 12.15 | 12.14 | (0.12 %) |
97 | SPCC | 69.08 | 69.00 | (0.12 %) |
98 | SFICO | 30.99 | 30.96 | (0.09 %) |
99 | SAPTCO | 14.72 | 14.71 | (0.07 %) |
100 | SRMG | 31.06 | 31.04 | (0.06 %) |
101 | TECO | 0.48 | 0.48 | (0.04 %) |
Call Request