Sign In
×Market Data
Market Summary
The change in the index | 0.30 % |
Days traded | 2 |
Average daily turnover | 2,712,971,751.00 |
Total turnover | 5,425,943,502.00 |
Average daily transactions | 79,825.00 |
Total transactions | 159,650.00 |
TASI Index
Gainers
(No. of Companies: 121)
(No. of Companies: 121)
For Period
02/04/2013
03/04/2018
Losers
(No. of Companies: 42)
(No. of Companies: 42)
Company | 02/04/2013 | 03/04/2018 | Change | |
---|---|---|---|---|
1 | ALBAHA | 0.16 | 0.18 | 10.41 % |
2 | NADEC | 11.10 | 11.85 | 6.77 % |
3 | ATHEEB TELECOM | 20.41 | 21.40 | 4.84 % |
4 | ALANDALUS | 13.53 | 14.15 | 4.60 % |
5 | BUDGET SAUDI | 23.53 | 24.48 | 4.04 % |
6 | EIC | 0.94 | 0.97 | 3.50 % |
7 | SASCO | 15.22 | 15.75 | 3.48 % |
8 | ACIG | 13.66 | 14.04 | 2.73 % |
9 | SAUDI RE | 8.75 | 8.98 | 2.70 % |
10 | SADAFCO | 125.79 | 129.17 | 2.69 % |
11 | ALHOKAIR GROUP | 6.60 | 6.77 | 2.60 % |
12 | SABIC Agri-Nutrients | 66.53 | 68.25 | 2.59 % |
13 | ALJOUF | 30.77 | 31.52 | 2.44 % |
14 | FARM SUPERSTORES | 29.01 | 29.68 | 2.31 % |
15 | WAFRAH | 23.22 | 23.70 | 2.10 % |
16 | SIIG | 18.92 | 19.31 | 2.06 % |
17 | ALUJAIN | 20.00 | 20.41 | 2.05 % |
18 | SIDC | 11.68 | 11.91 | 1.97 % |
19 | SAB | 20.84 | 21.23 | 1.87 % |
20 | ALYAMAMAH STEEL | 27.69 | 28.20 | 1.84 % |
21 | MAADANIYAH | 20.86 | 21.25 | 1.84 % |
22 | TASNEE | 16.11 | 16.40 | 1.80 % |
23 | BAWAN | 18.52 | 18.85 | 1.78 % |
24 | SAVOLA GROUP | 40.15 | 40.85 | 1.74 % |
25 | SAUDI KAYAN | 7.55 | 7.68 | 1.72 % |
26 | TAIBA | 39.94 | 40.62 | 1.70 % |
27 | CENOMI RETAIL | 56.37 | 57.30 | 1.66 % |
28 | SAUDI GERMAN HEALTH | 70.72 | 71.88 | 1.64 % |
29 | SVCP | 54.76 | 55.65 | 1.63 % |
30 | TADCO | 15.99 | 16.25 | 1.59 % |
31 | SAUDI CERAMICS | 17.55 | 17.81 | 1.50 % |
32 | SHARQIYAH DEV | 14.04 | 14.24 | 1.41 % |
33 | ETIHAD ETISALAT | 21.56 | 21.86 | 1.39 % |
34 | ANB | 12.70 | 12.87 | 1.34 % |
35 | ADVANCED | 34.38 | 34.84 | 1.32 % |
36 | FITAIHI GROUP | 2.12 | 2.15 | 1.28 % |
37 | ALSAGR INSURANCE | 66.12 | 66.95 | 1.25 % |
38 | A.OTHAIM MARKET | 5.26 | 5.33 | 1.24 % |
39 | DWF | 38.96 | 39.44 | 1.23 % |
40 | ALAKARIA | 8.75 | 8.85 | 1.19 % |
41 | SNB | 18.93 | 19.16 | 1.18 % |
42 | NASEEJ | 65.70 | 66.46 | 1.16 % |
43 | SAIC | 11.01 | 11.14 | 1.14 % |
44 | JAZADCO | 13.29 | 13.44 | 1.13 % |
45 | GULF GENERAL | 17.27 | 17.47 | 1.12 % |
46 | ASLAK | 30.02 | 30.35 | 1.11 % |
47 | SGS | 50.49 | 51.04 | 1.09 % |
48 | APC | 63.93 | 64.61 | 1.06 % |
49 | SFICO | 27.85 | 28.15 | 1.06 % |
50 | ZOUJAJ | 18.05 | 18.24 | 1.05 % |
51 | BURUJ | 25.55 | 25.80 | 0.98 % |
52 | ALJAZIRA REIT | 19.82 | 20.01 | 0.96 % |
53 | SISCO HOLDING | 12.21 | 12.32 | 0.90 % |
54 | MEPCO | 12.53 | 12.64 | 0.90 % |
55 | YANSAB | 55.25 | 55.73 | 0.87 % |
56 | SEERA | 21.13 | 21.31 | 0.85 % |
57 | MCDC | 100.37 | 101.22 | 0.85 % |
58 | SARCO | 33.30 | 33.58 | 0.84 % |
59 | BCI | 24.02 | 24.22 | 0.83 % |
60 | ALKHALEEJ TRNG | 13.72 | 13.83 | 0.83 % |
61 | SINAD HOLDING | 17.01 | 17.15 | 0.82 % |
62 | ALMARAI | 54.96 | 55.40 | 0.80 % |
63 | GACO | 13.83 | 13.94 | 0.80 % |
64 | NAMA CHEMICALS | 21.47 | 21.64 | 0.79 % |
65 | ARDCO | 15.86 | 15.98 | 0.76 % |
66 | AMIANTIT | 30.32 | 30.54 | 0.75 % |
67 | CHEMANOL | 12.05 | 12.14 | 0.74 % |
68 | DALLAH HEALTH | 67.04 | 67.53 | 0.73 % |
69 | PETRO RABIGH | 8.69 | 8.75 | 0.73 % |
70 | WATANIYA | 18.35 | 18.49 | 0.72 % |
71 | SHAKER | 20.61 | 20.76 | 0.70 % |
72 | ALABDULLATIF | 14.44 | 14.54 | 0.69 % |
73 | ARABIAN SHIELD | 29.77 | 29.97 | 0.68 % |
74 | FIPCO | 34.93 | 35.16 | 0.66 % |
75 | SRMG | 27.83 | 28.01 | 0.65 % |
76 | SPM | 16.42 | 16.52 | 0.62 % |
77 | LAZURDE | 20.86 | 20.98 | 0.61 % |
78 | MESC | 11.54 | 11.61 | 0.61 % |
79 | SPPC | 16.85 | 16.95 | 0.59 % |
80 | EPCCO | 29.04 | 29.21 | 0.59 % |
81 | MAADEN | 13.43 | 13.50 | 0.57 % |
82 | ASTRA INDUSTRIAL | 15.80 | 15.89 | 0.57 % |
83 | NAJRAN CEMENT | 10.84 | 10.90 | 0.55 % |
84 | ZAMIL INDUST | 28.99 | 29.15 | 0.55 % |
85 | BAHRI | 18.73 | 18.83 | 0.54 % |
86 | SPIMACO | 35.40 | 35.59 | 0.54 % |
87 | CHEMICAL | 2.48 | 2.49 | 0.46 % |
88 | BATIC | 2.77 | 2.78 | 0.46 % |
89 | ALBILAD | 10.78 | 10.83 | 0.42 % |
90 | ABO MOATI | 13.62 | 13.68 | 0.41 % |
91 | SAIB | 9.24 | 9.28 | 0.41 % |
92 | TAKWEEN | 20.27 | 20.35 | 0.40 % |
93 | AYYAN | 14.91 | 14.97 | 0.40 % |
94 | RIYAD REIT | 12.95 | 13.00 | 0.39 % |
95 | ALRAJHI TAKAFUL | 18.69 | 18.76 | 0.39 % |
96 | NGC | 13.40 | 13.45 | 0.37 % |
97 | RED SEA | 49.61 | 49.79 | 0.36 % |
98 | ALDREES | 18.26 | 18.33 | 0.35 % |
99 | LIVA | 23.32 | 23.40 | 0.34 % |
100 | ALBABTAIN | 19.76 | 19.83 | 0.34 % |
101 | ALINMA | 8.90 | 8.93 | 0.34 % |
102 | SSP | 16.45 | 16.50 | 0.30 % |
103 | ALRAJHI | 25.56 | 25.64 | 0.29 % |
104 | BJAZ | 8.43 | 8.46 | 0.28 % |
105 | SAUDI CEMENT | 60.06 | 60.23 | 0.28 % |
106 | MOUWASAT | 34.92 | 35.00 | 0.23 % |
107 | THIMAR | 25.01 | 25.07 | 0.21 % |
108 | WALAA | 19.71 | 19.75 | 0.20 % |
109 | KINGDOM | 10.58 | 10.60 | 0.19 % |
110 | HCC | 11.07 | 11.09 | 0.18 % |
111 | HB | 46.82 | 46.90 | 0.17 % |
112 | ALETIHAD | 10.81 | 10.83 | 0.16 % |
113 | CITY CEMENT | 12.55 | 12.57 | 0.16 % |
114 | CHUBB | 15.08 | 15.10 | 0.13 % |
115 | SAICO | 17.00 | 17.02 | 0.12 % |
116 | ZAIN KSA | 8.89 | 8.90 | 0.11 % |
117 | QACCO | 50.05 | 50.09 | 0.08 % |
118 | SABIC | 96.33 | 96.40 | 0.07 % |
119 | ARAB SEA | 1.81 | 1.81 | 0.06 % |
120 | SACO | 58.65 | 58.68 | 0.05 % |
121 | EXTRA | 15.27 | 15.28 | 0.04 % |
Company | 02/04/2013 | 03/04/2018 | Change | |
---|---|---|---|---|
1 | SAUDI CABLE | 104.47 | 100.32 | (3.98 %) |
2 | MEDGULF | 44.78 | 43.28 | (3.36 %) |
3 | ALHAMMADI | 32.77 | 31.79 | (2.98 %) |
4 | SAPTCO | 14.92 | 14.50 | (2.82 %) |
5 | RIBL | 10.60 | 10.35 | (2.36 %) |
6 | ALOMRAN | 18.29 | 17.91 | (2.09 %) |
7 | TAWUNIYA | 79.81 | 78.29 | (1.91 %) |
8 | BAAZEEM | 35.57 | 34.99 | (1.63 %) |
9 | STC | 26.90 | 26.49 | (1.52 %) |
10 | TCC | 12.50 | 12.33 | (1.36 %) |
11 | CARE | 54.06 | 53.44 | (1.15 %) |
12 | MALATH INSURANCE | 13.69 | 13.55 | (1.02 %) |
13 | JABAL OMAR | 68.64 | 67.99 | (0.95 %) |
14 | JARIR | 9.79 | 9.70 | (0.94 %) |
15 | CATRION | 89.49 | 88.73 | (0.85 %) |
16 | NORTHERN CEMENT | 10.69 | 10.60 | (0.84 %) |
17 | AMANA INSURANCE | 15.92 | 15.79 | (0.77 %) |
18 | ALLIANZ SF | 24.30 | 24.13 | (0.71 %) |
19 | UACC | 19.11 | 18.98 | (0.68 %) |
20 | GIG | 17.87 | 17.75 | (0.67 %) |
21 | YCC | 36.90 | 36.67 | (0.62 %) |
22 | DAR ALARKAN | 5.93 | 5.90 | (0.51 %) |
23 | SIECO | 25.53 | 25.42 | (0.44 %) |
24 | EMAAR EC | 16.95 | 16.88 | (0.41 %) |
25 | SALAMA | 22.41 | 22.33 | (0.37 %) |
26 | TAPRCO | 24.99 | 24.90 | (0.36 %) |
27 | SPCC | 61.95 | 61.73 | (0.36 %) |
28 | SADR | 1.10 | 1.10 | (0.33 %) |
29 | TECO | 0.47 | 0.47 | (0.32 %) |
30 | SAUDI ELECTRICITY | 22.70 | 22.64 | (0.26 %) |
31 | ACC | 38.10 | 38.00 | (0.26 %) |
32 | AICC | 11.65 | 11.62 | (0.23 %) |
33 | BUPA ARABIA | 61.61 | 61.50 | (0.18 %) |
34 | UCA | 17.26 | 17.23 | (0.17 %) |
35 | ENAYA | 35.31 | 35.25 | (0.17 %) |
36 | KEC | 17.46 | 17.43 | (0.17 %) |
37 | JOUF CEMENT | 10.12 | 10.11 | (0.13 %) |
38 | SIPCHEM | 16.23 | 16.21 | (0.12 %) |
39 | GASCO | 32.50 | 32.46 | (0.12 %) |
40 | HERFY FOODS | 57.14 | 57.09 | (0.09 %) |
41 | RAYDAN | 49.51 | 49.48 | (0.07 %) |
42 | ANAAM HOLDING | 0.80 | 0.80 | (0.06 %) |
Call Request