Market Data
Market Summary
The change in the index | 0.09 % |
Days traded | 2 |
Average daily turnover | 5,223,359,516.00 |
Total turnover | 10,446,719,032.00 |
Average daily transactions | 64,701.00 |
Total transactions | 129,402.00 |
TASI Index
Gainers
(No. of Companies: 30)
(No. of Companies: 30)
For Period
18/01/2017
03/04/2018
Losers
(No. of Companies: 133)
(No. of Companies: 133)
Company | 18/01/2017 | 03/04/2018 | Change | |
---|---|---|---|---|
1 | SVCP | 46.65 | 51.30 | 9.97 % |
2 | MEDGULF | 23.70 | 25.83 | 8.97 % |
3 | HB | 43.79 | 47.21 | 7.81 % |
4 | SABIC AGRI-NUTRIENTS | 60.60 | 61.95 | 2.23 % |
5 | ALOMRAN | 11.17 | 11.41 | 2.11 % |
6 | RED SEA | 39.17 | 39.91 | 1.87 % |
7 | SPPC | 23.36 | 23.76 | 1.71 % |
8 | WAFRAH | 22.81 | 23.14 | 1.42 % |
9 | OASIS | 35.23 | 35.70 | 1.32 % |
10 | ALHOKAIR GROUP | 7.00 | 7.08 | 1.18 % |
11 | TAPRCO | 26.23 | 26.52 | 1.12 % |
12 | GULF GENERAL | 18.43 | 18.62 | 1.05 % |
13 | UCA | 17.78 | 17.96 | 1.01 % |
14 | ALJOUF | 28.59 | 28.85 | 0.91 % |
15 | CHEMICAL | 2.62 | 2.64 | 0.71 % |
16 | SAPTCO | 14.86 | 14.95 | 0.61 % |
17 | SAUDI ELECTRICITY | 23.65 | 23.79 | 0.59 % |
18 | ALBAHA | 0.20 | 0.20 | 0.49 % |
19 | AMANA INSURANCE | 24.06 | 24.18 | 0.46 % |
20 | ALKHALEEJ TRNG | 14.46 | 14.53 | 0.45 % |
21 | EPCCO | 23.96 | 24.06 | 0.42 % |
22 | SEERA | 24.27 | 24.34 | 0.29 % |
23 | ACC | 32.12 | 32.21 | 0.28 % |
24 | BUDGET SAUDI | 22.24 | 22.30 | 0.27 % |
25 | ALYAMAMAH STEEL | 24.47 | 24.53 | 0.25 % |
26 | ALHAMMADI | 25.66 | 25.70 | 0.15 % |
27 | SAUDI GERMAN HEALTH | 59.92 | 60.00 | 0.13 % |
28 | SISCO HOLDING | 12.27 | 12.28 | 0.08 % |
29 | JARIR | 11.51 | 11.52 | 0.06 % |
30 | FIPCO | 34.50 | 34.51 | 0.03 % |
Company | 18/01/2017 | 03/04/2018 | Change | |
---|---|---|---|---|
1 | ALUJAIN | 22.05 | 19.90 | (9.75 %) |
2 | SAUDI CABLE | 104.47 | 100.32 | (3.98 %) |
3 | SAB | 27.70 | 26.63 | (3.86 %) |
4 | TAWUNIYA | 79.50 | 76.84 | (3.34 %) |
5 | ATHEEB TELECOM | 16.87 | 16.32 | (3.30 %) |
6 | NAMA CHEMICALS | 21.93 | 21.25 | (3.10 %) |
7 | BSF | 31.58 | 30.65 | (2.94 %) |
8 | ALMARAI | 57.71 | 56.09 | (2.81 %) |
9 | ALRAJHI | 27.59 | 26.84 | (2.74 %) |
10 | ALDREES | 14.27 | 13.88 | (2.69 %) |
11 | SPIMACO | 33.82 | 33.08 | (2.19 %) |
12 | ALBILAD | 9.55 | 9.36 | (2.01 %) |
13 | ALKATHIRI | 0.28 | 0.28 | (2.01 %) |
14 | FITAIHI GROUP | 2.27 | 2.23 | (1.87 %) |
15 | DALLAH HEALTH | 71.88 | 70.55 | (1.85 %) |
16 | BURUJ | 28.75 | 28.22 | (1.84 %) |
17 | SADR | 0.73 | 0.71 | (1.83 %) |
18 | MOUWASAT | 40.49 | 39.75 | (1.83 %) |
19 | NADEC | 12.22 | 12.00 | (1.82 %) |
20 | BUPA ARABIA | 64.12 | 62.97 | (1.80 %) |
21 | TASNEE | 15.63 | 15.35 | (1.79 %) |
22 | ARAB SEA | 1.25 | 1.23 | (1.76 %) |
23 | MAADEN | 17.36 | 17.05 | (1.75 %) |
24 | SNB | 25.61 | 25.17 | (1.75 %) |
25 | MEPCO | 12.92 | 12.70 | (1.68 %) |
26 | SIIG | 21.16 | 20.81 | (1.65 %) |
27 | A.OTHAIM MARKET | 6.12 | 6.02 | (1.63 %) |
28 | ALRAJHI TAKAFUL | 21.77 | 21.42 | (1.62 %) |
29 | KEC | 14.24 | 14.01 | (1.62 %) |
30 | ALJAZIRA REIT | 21.88 | 21.53 | (1.60 %) |
31 | GIG | 17.92 | 17.63 | (1.58 %) |
32 | TALEEM REIT | 14.22 | 14.00 | (1.55 %) |
33 | CITY CEMENT | 10.55 | 10.39 | (1.52 %) |
34 | BCI | 21.43 | 21.12 | (1.45 %) |
35 | SINAD HOLDING | 15.40 | 15.18 | (1.43 %) |
36 | BAWAN | 17.26 | 17.02 | (1.39 %) |
37 | JAZADCO | 17.99 | 17.74 | (1.39 %) |
38 | STC | 28.53 | 28.13 | (1.39 %) |
39 | ASTRA INDUSTRIAL | 16.77 | 16.54 | (1.37 %) |
40 | GULF UNION ALAHLIA | 16.38 | 16.16 | (1.35 %) |
41 | EIC | 0.84 | 0.82 | (1.34 %) |
42 | BAHRI | 16.96 | 16.74 | (1.32 %) |
43 | YANSAB | 59.19 | 58.41 | (1.32 %) |
44 | NASEEJ | 52.91 | 52.23 | (1.29 %) |
45 | SAVOLA GROUP | 26.80 | 26.45 | (1.29 %) |
46 | MALATH INSURANCE | 12.58 | 12.42 | (1.27 %) |
47 | AL MAATHER REIT | 11.82 | 11.67 | (1.27 %) |
48 | SFICO | 30.23 | 29.85 | (1.26 %) |
49 | DAR ALARKAN | 6.36 | 6.28 | (1.26 %) |
50 | ZOUJAJ | 20.75 | 20.49 | (1.25 %) |
51 | JAZIRA TAKAFUL | 22.22 | 21.95 | (1.25 %) |
52 | KINGDOM | 10.65 | 10.52 | (1.22 %) |
53 | SGS | 44.43 | 43.89 | (1.22 %) |
54 | SALAMA | 33.77 | 33.36 | (1.21 %) |
55 | SAUDI KAYAN | 9.08 | 8.97 | (1.21 %) |
56 | ALAKARIA | 8.92 | 8.82 | (1.17 %) |
57 | ALANDALUS | 15.77 | 15.59 | (1.09 %) |
58 | WATANIYA | 21.31 | 21.08 | (1.09 %) |
59 | SAICO | 16.74 | 16.56 | (1.08 %) |
60 | AYYAN | 11.35 | 11.24 | (1.05 %) |
61 | TAKWEEN | 19.37 | 19.17 | (1.02 %) |
62 | UACC | 16.83 | 16.66 | (1.01 %) |
63 | SIDC | 11.01 | 10.90 | (1.00 %) |
64 | ENAYA | 50.98 | 50.48 | (0.99 %) |
65 | SPM | 12.94 | 12.82 | (0.98 %) |
66 | GACO | 13.49 | 13.36 | (0.96 %) |
67 | ARABIAN SHIELD | 20.90 | 20.70 | (0.93 %) |
68 | ALBABTAIN | 18.65 | 18.48 | (0.93 %) |
69 | JADWA REIT ALHARAMAIN | 11.94 | 11.83 | (0.92 %) |
70 | ALETIHAD | 11.37 | 11.27 | (0.91 %) |
71 | FARM SUPERSTORES | 27.74 | 27.49 | (0.90 %) |
72 | APC | 35.68 | 35.36 | (0.90 %) |
73 | GASCO | 32.38 | 32.10 | (0.86 %) |
74 | SABIC | 100.87 | 100.01 | (0.85 %) |
75 | SRMG | 73.03 | 72.41 | (0.85 %) |
76 | ALINMA | 10.73 | 10.64 | (0.84 %) |
77 | WALAA | 20.29 | 20.12 | (0.84 %) |
78 | ALLIANZ SF | 21.38 | 21.21 | (0.83 %) |
79 | MCDC | 85.94 | 85.23 | (0.83 %) |
80 | SAUDI RE | 7.74 | 7.67 | (0.82 %) |
81 | EXTRA | 23.22 | 23.03 | (0.81 %) |
82 | SSP | 16.82 | 16.69 | (0.77 %) |
83 | RIYAD REIT | 11.85 | 11.76 | (0.76 %) |
84 | BATIC | 3.17 | 3.15 | (0.75 %) |
85 | SAUDI CEMENT | 43.22 | 42.90 | (0.74 %) |
86 | AICC | 15.05 | 14.94 | (0.72 %) |
87 | NGC | 12.52 | 12.43 | (0.72 %) |
88 | SHAKER | 14.50 | 14.40 | (0.70 %) |
89 | SAIC | 10.91 | 10.84 | (0.69 %) |
90 | LIVA | 29.30 | 29.10 | (0.68 %) |
91 | ZAIN KSA | 9.02 | 8.96 | (0.68 %) |
92 | RIBL | 11.97 | 11.89 | (0.67 %) |
93 | LAZURDE | 19.01 | 18.89 | (0.63 %) |
94 | TECO | 0.46 | 0.46 | (0.61 %) |
95 | ARTEX | 13.99 | 13.91 | (0.57 %) |
96 | JOUF CEMENT | 9.45 | 9.40 | (0.56 %) |
97 | TCC | 10.80 | 10.74 | (0.56 %) |
98 | YSCC | 16.43 | 16.34 | (0.55 %) |
99 | ALSAGR INSURANCE | 31.96 | 31.79 | (0.53 %) |
100 | SARCO | 34.05 | 33.87 | (0.53 %) |
101 | SAIB | 9.18 | 9.14 | (0.52 %) |
102 | TADCO | 18.06 | 17.97 | (0.52 %) |
103 | PETRO RABIGH | 9.70 | 9.66 | (0.51 %) |
104 | SHARQIYAH DEV | 19.20 | 19.11 | (0.48 %) |
105 | SASCO | 14.55 | 14.48 | (0.47 %) |
106 | QACCO | 45.05 | 44.84 | (0.47 %) |
107 | ETIHAD ETISALAT | 17.29 | 17.21 | (0.46 %) |
108 | ASLAK | 23.95 | 23.84 | (0.45 %) |
109 | ACIG | 16.02 | 15.95 | (0.44 %) |
110 | JABAL OMAR | 67.50 | 67.20 | (0.44 %) |
111 | NAJRAN CEMENT | 9.11 | 9.07 | (0.44 %) |
112 | SAUDI CERAMICS | 13.46 | 13.40 | (0.40 %) |
113 | SPCC | 50.02 | 49.82 | (0.40 %) |
114 | HERFY FOODS | 52.04 | 51.84 | (0.38 %) |
115 | ZAMIL INDUST | 26.30 | 26.20 | (0.38 %) |
116 | SACO | 71.73 | 71.46 | (0.38 %) |
117 | MESC | 13.37 | 13.32 | (0.37 %) |
118 | ARDCO | 13.45 | 13.40 | (0.37 %) |
119 | CARE | 40.68 | 40.55 | (0.32 %) |
120 | SIPCHEM | 15.72 | 15.67 | (0.32 %) |
121 | ANAAM HOLDING | 0.72 | 0.72 | (0.31 %) |
122 | CHEMANOL | 12.71 | 12.68 | (0.28 %) |
123 | EMAAR EC | 14.94 | 14.90 | (0.27 %) |
124 | SADAFCO | 121.11 | 120.80 | (0.26 %) |
125 | ANB | 12.03 | 12.00 | (0.25 %) |
126 | MAADANIYAH | 20.42 | 20.37 | (0.22 %) |
127 | YCC | 28.06 | 28.00 | (0.21 %) |
128 | TAIBA | 41.05 | 41.00 | (0.12 %) |
129 | NORTHERN CEMENT | 9.50 | 9.49 | (0.11 %) |
130 | CENOMI RETAIL | 76.67 | 76.60 | (0.10 %) |
131 | SIECO | 2.57 | 2.57 | (0.09 %) |
132 | CHUBB | 16.43 | 16.41 | (0.08 %) |
133 | CATRION | 87.53 | 87.50 | (0.03 %) |
Call Request