Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 84.80 | 0.24 | 238,801.00 | 49,295 | (79.36) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 28.00 | 1.82 | 822,385.00 | 1,698,557 | 106.54 |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 170.60 | 0.35 | 234,073.00 | 93,280 | (60.15) |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.52 | 0.00 | 4,018,239.00 | 1,787,604 | (55.51) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 30.00 | 0.17 | 12,043,965.00 | 4,981,602 | (58.64) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 155.00 | 1.97 | 353,453.00 | 355,994 | 0.72 |
2382 | Ades Holding Co. | ADES | 19.86 | (0.60) | 7,697,472.00 | 3,175,406 | (58.75) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 146.80 | (1.87) | 381,516.00 | 318,856 | (16.42) |
1321 | East Pipes Integrated Company For Industry | EAST PIPES | 146.00 | 0.69 | 318,563.00 | 71,944 | (77.42) |
1322 | Almasane Alkobra Mining Co. | AMAK | 59.50 | (1.65) | 786,356.00 | 460,739 | (41.41) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.99 | 1.36 | 5,146,114.00 | 2,677,640 | (47.97) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 47.45 | 9.97 | 302,400.00 | 1,372,063 | 353.72 |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.70 | 0.36 | 175,003.00 | 33,165 | (81.05) |
2300 | Saudi Paper Manufacturing Co. | SPM | 80.50 | 0.63 | 588,011.00 | 174,759 | (70.28) |
1211 | Saudi Arabian Mining Co. | MAADEN | 49.75 | 0.00 | 2,328,952.00 | 1,857,959 | (20.22) |
3001 | Hail Cement Co. | HCC | 11.38 | (1.04) | 225,949.00 | 123,381 | (45.39) |
1301 | United Wire Factories Co. | ASLAK | 34.20 | 0.59 | 365,826.00 | 217,991 | (40.41) |
3091 | Al Jouf Cement Company | JOUF CEMENT | 11.40 | 0.00 | 281,877.00 | 159,977 | (43.25) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.89 | 0.30 | 356,836.00 | 331,948 | (6.97) |
2330 | Advanced Petrochemical Co. | ADVANCED | 42.90 | 0.94 | 788,143.00 | 305,785 | (61.20) |
3002 | Najran Cement Company | NAJRAN CEMENT | 10.02 | 0.80 | 419,109.00 | 277,603 | (33.76) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 43.75 | (0.57) | 303,144.00 | 81,960 | (72.96) |
3003 | City Cement Co. | CITY CEMENT | 19.88 | (0.60) | 453,981.00 | 118,817 | (73.83) |
1210 | Basic Chemical Industries Co. | BCI | 34.10 | (0.58) | 178,365.00 | 40,781 | (77.14) |
1320 | Saudi Steel Pipe Co. | SSP | 78.40 | (2.00) | 2,849,228.00 | 692,077 | (75.71) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 13.92 | (0.29) | 1,579,084.00 | 459,011 | (70.93) |
3005 | Umm Al-Qura Cement Co. | UACC | 16.44 | 0.24 | 188,777.00 | 42,880 | (77.29) |
1202 | Middle East Paper Co. | MEPCO | 42.45 | 0.24 | 978,318.00 | 145,728 | (85.10) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 42.00 | (1.29) | 990,985.00 | 203,900 | (79.42) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 34.05 | (0.15) | 2,158,558.00 | 10,125,540 | 369.09 |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 9.19 | (0.65) | 3,549,554.00 | 1,115,236 | (68.58) |
2001 | Methanol Chemicals Co. | CHEMANOL | 16.52 | (0.60) | 680,691.00 | 240,634 | (64.65) |
2020 | SABIC Agri-Nutrients Co. | SABIC Agri-Nutrients | 115.00 | 0.88 | 802,395.00 | 195,341 | (75.66) |
2250 | Saudi Industrial Investment Group | SIIG | 23.02 | (0.52) | 972,577.00 | 162,669 | (83.27) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 38.60 | (1.40) | 1,067,265.00 | 466,809 | (56.26) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 20.18 | 0.10 | 1,062,431.00 | 503,393 | (52.62) |
3010 | Arabian Cement Co. | ACC | 30.60 | 0.16 | 112,957.00 | 63,291 | (43.97) |
3080 | Eastern Province Cement Co. | EPCCO | 33.60 | 0.30 | 93,280.00 | 69,141 | (25.88) |
3040 | Qassim Cement Co. | QACCO | 58.10 | (0.85) | 43,735.00 | 23,819 | (45.54) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 45.70 | 0.44 | 176,174.00 | 48,530 | (72.45) |
3050 | Southern Province Cement Co. | SPCC | 39.70 | 0.76 | 94,096.00 | 29,208 | (68.96) |
3090 | Tabuk Cement Co. | TCC | 13.06 | 0.15 | 314,268.00 | 68,173 | (78.31) |
3020 | Yamama Cement Co. | YSCC | 34.90 | (1.41) | 375,312.00 | 175,847 | (53.15) |
3060 | Yanbu Cement Co. | YCC | 28.90 | (0.52) | 316,258.00 | 339,034 | 7.20 |
2170 | Alujain Corp | ALUJAIN | 43.05 | (1.03) | 955,652.00 | 291,742 | (69.47) |
2150 | The National Company For Glass Industries | ZOUJAJ | 42.50 | 0.12 | 508,606.00 | 458,199 | (9.91) |
2090 | National Gypsum Company | NGC | 27.65 | (0.36) | 624,555.00 | 191,643 | (69.32) |
2060 | National Industrialization Co. | TASNEE | 13.56 | (2.02) | 3,319,910.00 | 825,954 | (75.12) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 19.22 | (2.93) | 552,632.00 | 267,611 | (51.58) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 31.15 | (0.64) | 234,737.00 | 150,208 | (36.01) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 54.00 | 0.19 | 397,352.00 | 78,103 | (80.34) |
2200 | Arabian Pipes Co. | APC | 184.40 | 0.22 | 291,010.00 | 48,662 | (83.28) |
2010 | Saudi Basic Industries Corp. | SABIC | 81.90 | (0.73) | 1,771,350.00 | 484,757 | (72.63) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 28.70 | (2.21) | 3,186,735.00 | 1,318,454 | (58.63) |
2110 | Saudi Cable Co. | SAUDI CABLE | 78.80 | 6.49 | 590,593.00 | 1,458,648 | 146.98 |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 35.70 | 1.85 | 1,395,354.00 | 537,622 | (61.47) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.29 | 1.23 | 12,724,874.00 | 9,713,330 | (23.67) |
4140 | Saudi Industrial Export Co. | SIECO | 27.70 | 1.09 | 456,395.00 | 161,594 | (64.59) |
1303 | Electrical Industries Co. | EIC | 5.21 | (0.19) | 8,230,620.00 | 8,378,194 | 1.79 |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 34.10 | 0.29 | 789,050.00 | 81,252 | (89.70) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 172.80 | (0.12) | 212,937.00 | 18,871 | (91.14) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 42.00 | (1.75) | 590,974.00 | 128,716 | (78.22) |
2370 | Middle East Specialized Cables Co. | MESC | 34.55 | 1.17 | 1,089,378.00 | 632,258 | (41.96) |
1302 | Bawan Co. | BAWAN | 49.70 | 2.26 | 320,935.00 | 314,083 | (2.14) |
4141 | Al-Omran Industries & Trading Co. | ALOMRAN | 39.95 | 3.50 | 261,366.00 | 501,493 | 91.87 |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 95.60 | (0.21) | 267,855.00 | 41,780 | (84.40) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 122.20 | 0.16 | 376,342.00 | 102,295 | (72.82) |
1831 | Maharah Human Resources Company | MAHARAH | 6.52 | 3.82 | 3,597,917.00 | 7,707,785 | 114.23 |
1832 | Sadr Logistics Co. | SADR | 3.98 | 0.00 | 4,578,514.00 | 1,530,458 | (66.57) |
4270 | Saudi Printing and Packaging Company | SPPC | 15.06 | (0.13) | 282,959.00 | 68,454 | (75.81) |
6004 | Catrion Catering Holding Co. | CATRION | 128.60 | 0.94 | 404,087.00 | 113,983 | (71.79) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 55.30 | (1.60) | 2,477,042.00 | 2,536,043 | 2.38 |
4260 | United International Transportation Co. | BUDGET SAUDI | 83.00 | (0.12) | 204,174.00 | 70,121 | (65.66) |
4040 | Saudi Public Transport Co. | SAPTCO | 20.60 | 1.68 | 1,497,300.00 | 1,057,779 | (29.35) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 37.80 | (0.92) | 1,367,778.00 | 250,591 | (81.68) |
4263 | SAL Saudi Logistics Services Co. | SAL | 280.00 | 3.32 | 1,048,138.00 | 1,366,102 | 30.34 |
4262 | Lumi Rental Co. | LUMI | 90.90 | (1.20) | 334,342.00 | 146,525 | (56.18) |
4261 | Theeb Rent a Car Co. | THEEB | 68.90 | 1.62 | 290,517.00 | 74,492 | (74.36) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 5.26 | 3.54 | 3,980,114.00 | 9,398,473 | 136.14 |
2130 | Saudi Industrial Development Co. | SIDC | 10.16 | (0.78) | 622,743.00 | 160,241 | (74.27) |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.06 | (0.25) | 5,362,023.00 | 1,405,238 | (73.79) |
1213 | Naseej International Trading Co. | NASEEJ | 78.60 | (2.36) | 459,561.00 | 217,630 | (52.64) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 17.14 | 0.35 | 496,462.00 | 196,327 | (60.45) |
4011 | Lazurde Company for Jewelry | LAZURDE | 15.34 | (1.03) | 1,156,978.00 | 212,741 | (81.61) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.60 | 0.78 | 3,978,339.00 | 2,136,518 | (46.30) |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 32.95 | (0.45) | 1,202,542.00 | 146,881 | (87.79) |
6002 | Herfy Food Services Co. | HERFY FOODS | 31.75 | 0.79 | 320,254.00 | 78,286 | (75.56) |
1810 | Seera Group Holding | SEERA | 27.95 | 1.09 | 2,048,643.00 | 923,043 | (54.94) |
4170 | Tourism Enterprise Co. | TECO | 0.92 | (1.08) | 38,011,484.00 | 16,432,318 | (56.77) |
4292 | Ataa Educational Co. | ATAA | 73.30 | 2.09 | 146,870.00 | 65,894 | (55.13) |
4291 | National Company for Learning and Education | NCLE | 156.00 | 0.26 | 71,012.00 | 89,378 | 25.86 |
1830 | Leejam Sports Co. | FITNESS TIME | 206.00 | 0.10 | 162,628.00 | 92,440 | (43.16) |
6012 | Raydan Food Co. | RAYDAN | 33.40 | 8.09 | 286,270.00 | 1,336,293 | 366.79 |
6013 | Development Works Food Co. | DWF | 123.00 | 0.16 | 246,362.00 | 187,872 | (23.74) |
6014 | Alamar Foods Co. | ALAMAR | 92.30 | (1.81) | 217,725.00 | 94,103 | (56.78) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.37 | (1.17) | 17,578,526.00 | 3,914,694 | (77.73) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 221.00 | 1.84 | 231,070.00 | 101,924 | (55.89) |
4072 | MBC Group Co. | MBC GROUP | 55.00 | (1.43) | 1,434,616.00 | 736,744 | (48.65) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.50 | (0.24) | 531,562.00 | 322,298 | (39.37) |
4210 | Saudi Research and Media Group | SRMG | 241.40 | (0.08) | 239,631.00 | 16,369 | (93.17) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 13.72 | 0.88 | 2,230,165.00 | 2,887,885 | 29.49 |
4050 | Saudi Automotive Services Co. | SASCO | 81.20 | 0.00 | 297,888.00 | 102,369 | (65.64) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 11.42 | (0.52) | 1,013,308.00 | 149,426 | (85.25) |
4003 | United Electronics Co. | EXTRA | 101.00 | (0.79) | 613,607.00 | 393,284 | (35.91) |
4008 | Saudi Company for Hardware | SACO | 36.95 | 2.35 | 418,837.00 | 265,936 | (36.51) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.98 | 3.63 | 2,834,811.00 | 6,929,134 | 144.43 |
4051 | Baazeem Trading Co. | BAAZEEM | 70.10 | (0.99) | 320,499.00 | 64,694 | (79.81) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 32.25 | 2.22 | 346,362.00 | 859,236 | 148.07 |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 9.20 | (1.18) | 3,001,957.00 | 989,758 | (67.03) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 121.60 | (1.14) | 689,076.00 | 197,621 | (71.32) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 95.10 | (0.31) | 240,403.00 | 113,510 | (52.78) |
4164 | Nahdi Medical Co. | NAHDI | 137.40 | (0.29) | 593,767.00 | 187,173 | (68.48) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 26.45 | 0.19 | 235,566.00 | 70,409 | (70.11) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.96 | 1.09 | 2,654,066.00 | 2,221,280 | (16.31) |
4160 | Thimar Development Holding Co. | THIMAR | 16.16 | 2.93 | 1,546,989.00 | 3,132,315 | 102.48 |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.07 | (0.93) | 17,174,707.00 | 3,674,594 | (78.60) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.84 | 0.00 | 891,573.00 | 192,702 | (78.39) |
2050 | Savola Group | SAVOLA GROUP | 49.90 | 0.00 | 1,250,122.00 | 141,330 | (88.69) |
2280 | Almarai Co. | ALMARAI | 56.00 | 0.00 | 1,026,359.00 | 443,982 | (56.74) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 357.80 | (0.06) | 35,678.00 | 5,517 | (84.54) |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 47.80 | (0.93) | 840,861.00 | 158,406 | (81.16) |
6010 | National Agricultural Development Co. | NADEC | 33.75 | (4.53) | 2,151,382.00 | 3,999,496 | 85.90 |
6020 | Al Gassim Investment Holding Co. | GACO | 18.04 | (1.20) | 534,873.00 | 256,388 | (52.07) |
6040 | Tabuk Agricultural Development Co. | TADCO | 18.74 | (2.09) | 647,033.00 | 174,751 | (72.99) |
6050 | Saudi Fisheries Co. | SFICO | 24.86 | (0.76) | 630,113.00 | 209,290 | (66.79) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 23.32 | 0.52 | 745,455.00 | 605,498 | (18.77) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 50.60 | (0.78) | 275,983.00 | 382,463 | 38.58 |
6090 | Jazan Development and Investment Co. | JAZADCO | 16.88 | 0.36 | 715,744.00 | 140,923 | (80.31) |
6001 | Halwani Bros. Co. | HB | 50.70 | (0.59) | 139,642.00 | 15,090 | (89.19) |
2282 | Naqi Water Co. | NAQI | 71.00 | (0.28) | 222,862.00 | 38,455 | (82.74) |
2281 | Tanmiah Food Co. | TANMIAH | 137.80 | 0.58 | 249,065.00 | 35,479 | (85.76) |
2283 | First Milling Co. | FIRST MILLS | 84.50 | 1.20 | 635,199.00 | 597,770 | (5.89) |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 55.60 | (1.07) | 2,705,105.00 | 623,451 | (76.95) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 52.10 | (0.19) | 588,447.00 | 101,727 | (82.71) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 312.00 | 0.13 | 179,466.00 | 49,506 | (72.41) |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 90.00 | (1.10) | 588,973.00 | 151,204 | (74.33) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 133.40 | (0.60) | 373,414.00 | 150,453 | (59.71) |
4007 | Al Hammadi Holding | ALHAMMADI | 54.90 | (1.61) | 867,908.00 | 541,198 | (37.64) |
4005 | National Medical Care Co. | CARE | 187.40 | 0.75 | 106,608.00 | 45,686 | (57.15) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 161.40 | (0.37) | 131,421.00 | 22,765 | (82.68) |
2140 | AYYAN Investment Co. | AYYAN | 22.08 | 0.46 | 3,127,622.00 | 1,456,530 | (53.43) |
2230 | Saudi Chemical Co. | CHEMICAL | 7.89 | 1.54 | 10,311,426.00 | 7,582,191 | (26.47) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 37.10 | (0.67) | 1,043,218.00 | 235,251 | (77.45) |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 132.00 | (0.60) | 442,446.00 | 92,025 | (79.20) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 146.40 | (0.81) | 529,923.00 | 68,775 | (87.02) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 81.00 | 1.50 | 4,055,111.00 | 2,753,992 | (32.09) |
1140 | Bank Albilad | ALBILAD | 36.75 | 2.80 | 1,552,098.00 | 875,027 | (43.62) |
1080 | Arab National Bank | ANB | 30.50 | (0.33) | 1,455,647.00 | 217,637 | (85.05) |
1020 | Bank Aljazira | BJAZ | 16.26 | 0.00 | 4,586,158.00 | 1,906,728 | (58.42) |
1010 | Riyad Bank | RIBL | 27.55 | 1.10 | 1,863,740.00 | 964,683 | (48.24) |
1060 | Saudi Awwal Bank | SAB | 40.75 | (1.57) | 1,251,519.00 | 326,543 | (73.91) |
1050 | Banque Saudi Fransi | BSFR | 36.70 | 0.14 | 1,150,681.00 | 248,057 | (78.44) |
1030 | Saudi Investment Bank | SAIB | 13.56 | (0.44) | 1,311,599.00 | 825,283 | (37.08) |
1150 | Alinma Bank | ALINMA | 32.00 | (0.78) | 4,502,757.00 | 4,952,069 | 9.98 |
1180 | The Saudi National Bank | SNB | 36.75 | 1.52 | 4,378,614.00 | 2,330,123 | (46.78) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.18 | 0.14 | 234,040.00 | 50,587 | (78.39) |
2120 | Saudi Advanced Industries Co. | SAIC | 42.60 | (2.85) | 2,865,472.00 | 1,308,093 | (54.35) |
4082 | Morabaha Marina Financing Co. | MRNA | 11.20 | 0.00 | 524,821.00 | 54,502 | (89.62) |
4081 | Nayifat Finance Co. | NAYIFAT | 14.12 | (0.42) | 238,181.00 | 48,375 | (79.69) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 262.40 | 0.61 | 326,766.00 | 306,693 | (6.14) |
1183 | SHL Finance Co. | SHL | 16.12 | (0.37) | 88,628.00 | 15,533 | (82.47) |
1182 | Amlak International Finance Co. | AMLAK | 14.20 | 0.14 | 104,459.00 | 15,764 | (84.91) |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.13 | (7.14) | 15,750,514.00 | 7,155,416 | (54.57) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8190 | United Cooperative Assurance Co. | UCA | 12.92 | (3.15) | 1,304,805.00 | 921,398 | (29.38) |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 159.00 | (1.12) | 236,780.00 | 126,830 | (46.44) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 22.60 | (1.74) | 233,146.00 | 136,342 | (41.52) |
8050 | Salama Cooperative Insurance Co. | SALAMA | 33.50 | (5.63) | 763,883.00 | 633,876 | (17.02) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 135.00 | (1.60) | 785,608.00 | 284,473 | (63.79) |
8280 | LIVA Insurance Co. | LIVA | 21.00 | (1.87) | 408,838.00 | 178,062 | (56.45) |
8150 | Allied Cooperative Insurance Group | ACIG | 19.10 | (3.63) | 589,968.00 | 345,774 | (41.39) |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 250.00 | 2.97 | 130,110.00 | 75,278 | (42.14) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 23.08 | (2.20) | 1,313,387.00 | 714,406 | (45.61) |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 31.90 | (2.15) | 677,795.00 | 301,993 | (55.44) |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 26.15 | (3.15) | 403,956.00 | 341,720 | (15.41) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 30.55 | (3.02) | 727,344.00 | 217,374 | (70.11) |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 21.04 | (2.77) | 844,776.00 | 425,212 | (49.67) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 30.10 | 2.21 | 1,235,018.00 | 1,109,933 | (10.13) |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 20.42 | (2.30) | 370,020.00 | 117,991 | (68.11) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 19.76 | (3.23) | 1,025,930.00 | 545,105 | (46.87) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 22.92 | (4.18) | 722,961.00 | 597,244 | (17.39) |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 18.98 | (1.76) | 578,079.00 | 298,198 | (48.42) |
8160 | Arabia Insurance Cooperative Company | AICC | 16.58 | (2.47) | 1,026,114.00 | 791,075 | (22.91) |
8250 | Gulf Insurance Group | GIG | 34.90 | (9.94) | 305,789.00 | 463,769 | 51.66 |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 34.00 | (0.58) | 629,442.00 | 402,562 | (36.04) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 27.00 | (1.82) | 1,210,876.00 | 354,808 | (70.70) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 17.38 | (2.80) | 1,074,222.00 | 514,075 | (52.14) |
8300 | Wataniya Insurance Co. | WATANIYA | 30.70 | (2.85) | 703,982.00 | 413,194 | (41.31) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 13.94 | (2.24) | 1,203,498.00 | 451,821 | (62.46) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 15.88 | (3.29) | 788,444.00 | 647,339 | (17.90) |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 121.00 | 3.24 | 2,183,774.00 | 1,511,322 | (30.79) |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 12.20 | (0.81) | 5,748,487.00 | 1,096,662 | (80.92) |
7010 | Saudi Telecom Co. | STC | 37.30 | 0.00 | 3,576,614.00 | 2,582,825 | (27.79) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 51.80 | (0.19) | 875,563.00 | 157,494 | (82.01) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 18.74 | 1.96 | 1,523,208.00 | 1,542,790 | 1.29 |
2080 | National Gas and Industrialization Co. | GASCO | 85.30 | (1.95) | 236,105.00 | 33,267 | (85.91) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 230.00 | 1.14 | 87,974.00 | 36,486 | (58.53) |
2082 | ACWA POWER Co. | ACWA POWER | 399.80 | (1.67) | 500,643.00 | 120,755 | (75.88) |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 62.70 | (1.26) | 872,757.00 | 387,543 | (55.60) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.12 | 0.37 | 402,852.00 | 116,310 | (71.13) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.86 | (0.45) | 91,083.00 | 20,240 | (77.78) |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.78 | (0.42) | 131,805.00 | 85,892 | (34.83) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.31 | 0.00 | 118,082.00 | 49,222 | (58.32) |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.84 | (1.01) | 127,952.00 | 59,204 | (53.73) |
4333 | Taleem REIT Fund | TALEEM REIT | 11.06 | (0.18) | 74,995.00 | 34,493 | (54.01) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.14 | (1.53) | 121,019.00 | 200,128 | 65.37 |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.94 | (0.17) | 169,061.00 | 122,721 | (27.41) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.13 | 0.25 | 78,110.00 | 31,197 | (60.06) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.59 | 0.88 | 346,059.00 | 114,395 | (66.94) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.62 | (0.51) | 95,316.00 | 123,405 | 29.47 |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.67 | (0.12) | 272,862.00 | 122,300 | (55.18) |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.95 | (0.43) | 143,321.00 | 52,304 | (63.51) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.60 | (0.23) | 86,932.00 | 42,288 | (51.36) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.79 | (0.41) | 89,395.00 | 50,132 | (43.92) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.11 | 0.20 | 224,447.00 | 94,086 | (58.08) |
4330 | Riyad REIT Fund | RIYAD REIT | 7.78 | 0.26 | 188,577.00 | 54,019 | (71.35) |
4331 | AlJazira REIT | ALJAZIRA REIT | 17.78 | (0.78) | 288,007.00 | 49,073 | (82.96) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 27.80 | (0.89) | 245,175.00 | 34,383 | (85.98) |
4310 | Knowledge Economic City | KEC | 16.36 | (2.04) | 1,099,436.00 | 331,201 | (69.88) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 13.08 | (0.61) | 5,708,745.00 | 1,249,672 | (78.11) |
4250 | Jabal Omar Development Company | JABAL OMAR | 28.45 | 0.00 | 3,938,040.00 | 1,175,328 | (70.15) |
4220 | Emaar The Economic City | EMAAR EC | 7.67 | (1.29) | 2,575,351.00 | 1,582,536 | (38.55) |
4230 | Red Sea International Company | RED SEA | 32.70 | (2.10) | 343,385.00 | 418,890 | 21.99 |
4090 | Taiba Investments Co. | TAIBA | 44.15 | 3.52 | 567,985.00 | 724,061 | 27.48 |
4020 | Saudi Real Estate Co. | ALAKARIA | 24.26 | 2.19 | 1,642,137.00 | 1,656,070 | 0.85 |
4100 | Makkah Construction and Development Co. | MCDC | 109.40 | (0.55) | 303,880.00 | 103,946 | (65.79) |
4150 | Arriyadh Development Co. | ARDCO | 23.90 | 1.44 | 470,602.00 | 55,879 | (88.13) |
4321 | Arabian Centres Co. | CENOMI CENTERS | 25.20 | 0.20 | 2,190,905.00 | 684,382 | (68.76) |
4323 | Sumou Real Estate Co. | SUMOU | 59.80 | (2.29) | 421,230.00 | 96,731 | (77.04) |
4322 | Retal Urban Development Co. | RETAL | 9.07 | 0.22 | 960,286.00 | 165,511 | (82.76) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 920.60 | (2.27) | 102,115.00 | 39,478 | (61.34) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 350.00 | 3.43 | 169,369.00 | 46,413 | (72.60) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 33.15 | (0.90) | 1,147,998.00 | 393,816 | (65.70) |
7200 | Al Moammar Information Systems Co. | MIS | 163.00 | 2.13 | 204,837.00 | 143,511 | (29.94) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.73 | 0.13 | 2,671,693.00 | 1,008,690 | (62.25) |
Call Request