St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
29.75
29.20
35.15
|
- | 29.75 | 0.45 | 1.54 % | 29.30 | 12,022,949 | 356,559,240 | 12264 | |
2381 | ARABIAN DRILLING |
138.60
138.40
214.20
|
10.00 | 138.60 | (3.60) | (2.53 %) | 142.20 | 342,544 | 48,058,627 | 3901 | |
2382 | ADES |
18.06
14.84
26.10
|
1.00 | 18.06 | 0.16 | 0.89 % | 17.90 | 3,974,332 | 71,408,455 | 8468 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.09
7.00
12.30
|
10.00 | 7.09 | 0.08 | 1.14 % | 7.01 | 1,366,569 | 9,642,025 | 1968 | |
4030 | BAHRI |
26.40
20.47
28.45
|
10.00 | 26.40 | 0.15 | 0.57 % | 26.25 | 230,459 | 6,078,292 | 481 | |
4200 | ALDREES |
105.40
80.58
147.81
|
10.00 | 105.40 | (0.20) | (0.19 %) | 105.60 | 486,873 | 51,512,877 | 3661 | |
2030 | SARCO |
84.30
75.80
99.70
|
10.00 | 84.30 | 0.10 | 0.12 % | 84.20 | 65,910 | 5,588,507 | 574 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.88
2.37
3.54
|
50.00 (Halala) | 2.88 | (0.03) | (1.03 %) | 2.91 | 1,571,468 | 4,559,353 | 1146 | |
2300 | SPM |
73.00
27.23
83.80
|
10.00 | 73.00 | (1.90) | (2.54 %) | 74.90 | 394,213 | 28,652,351 | 2194 | |
1202 | MEPCO |
41.00
26.90
48.95
|
10.00 | 41.00 | (0.05) | (0.12 %) | 41.05 | 244,505 | 10,070,394 | 1158 | |
3007 | OASIS |
50.50
30.05
54.30
|
10.00 | 50.50 | (1.70) | (3.26 %) | 52.20 | 707,849 | 36,407,514 | 2498 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
13.14
10.29
17.79
|
10.00 | 13.14 | 0.02 | 0.15 % | 13.12 | 421,536 | 5,526,339 | 928 | |
1322 | AMAK |
59.50
48.30
65.50
|
10.00 | 59.50 | (0.30) | (0.50 %) | 59.80 | 431,878 | 25,984,545 | 1214 | |
2200 | APC |
171.20
57.10
196.00
|
10.00 | 171.20 | (6.80) | (3.82 %) | 178.00 | 185,624 | 32,109,192 | 1828 | |
2240 | ZAMIL INDUST |
22.06
18.52
34.30
|
10.00 | 22.06 | 0.46 | 2.13 % | 21.60 | 2,187,182 | 48,179,000 | 4449 | |
2360 | SVCP |
42.60
38.50
56.90
|
10.00 | 42.60 | 0.30 | 0.71 % | 42.30 | 71,322 | 3,037,699 | 543 | |
1304 | ALYAMAMAH STEEL |
39.00
20.26
43.50
|
10.00 | 39.00 | (2.20) | (5.34 %) | 41.20 | 852,663 | 34,283,083 | 3095 | |
1321 | EAST PIPES |
167.00
55.40
177.80
|
10.00 | 167.00 | (3.40) | (2.00 %) | 170.40 | 137,679 | 23,079,625 | 1111 | |
1210 | BCI |
32.95
29.00
40.50
|
10.00 | 32.95 | (0.65) | (1.93 %) | 33.60 | 235,030 | 7,826,682 | 1245 | |
1211 | MAADEN |
49.90
35.40
56.40
|
10.00 | 49.90 | 0.65 | 1.32 % | 49.25 | 2,173,002 | 107,837,264 | 5949 | |
2150 | ZOUJAJ |
42.75
30.70
47.95
|
10.00 | 42.75 | (0.75) | (1.72 %) | 43.50 | 949,647 | 41,172,391 | 2111 | |
2180 | FIPCO |
52.20
39.30
60.40
|
10.00 | 52.20 | (0.10) | (0.19 %) | 52.30 | 131,427 | 6,836,468 | 734 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
17.18
15.60
22.96
|
10.00 | 17.18 | (0.62) | (3.48 %) | 17.80 | 549,042 | 9,815,470 | 1082 | |
1301 | ASLAK |
32.80
23.12
38.30
|
10.00 | 32.80 | (1.15) | (3.39 %) | 33.95 | 162,011 | 5,381,120 | 648 | |
1320 | SSP |
74.20
24.00
94.00
|
10.00 | 74.20 | (2.00) | (2.62 %) | 76.20 | 541,914 | 40,712,923 | 3403 | |
2090 | NGC |
27.00
19.52
30.50
|
10.00 | 27.00 | (0.40) | (1.46 %) | 27.40 | 146,959 | 3,995,674 | 503 | |
2223 | LUBEREF |
140.60
122.80
179.00
|
10.00 | 140.60 | (0.20) | (0.14 %) | 140.80 | 307,879 | 43,019,450 | 3623 | |
2001 | CHEMANOL |
16.00
16.00
26.65
|
10.00 | 16.00 | (0.02) | (0.12 %) | 16.02 | 400,088 | 6,419,279 | 823 | |
2010 | SABIC |
80.90
75.30
91.30
|
10.00 | 80.90 | 1.30 | 1.63 % | 79.60 | 1,216,012 | 97,647,761 | 3854 | |
2020 | SABIC AGRI-NUTRIENTS |
113.40
107.60
148.20
|
10.00 | 113.40 | 3.40 | 3.09 % | 110.00 | 709,366 | 79,408,069 | 4829 | |
2060 | TASNEE |
12.30
10.94
15.70
|
10.00 | 12.30 | (0.08) | (0.65 %) | 12.38 | 1,101,489 | 13,608,405 | 1492 | |
2170 | ALUJAIN |
40.05
35.05
51.50
|
10.00 | 40.05 | (0.90) | (2.20 %) | 40.95 | 393,767 | 15,942,632 | 1732 | |
2210 | NAMA CHEMICALS |
29.50
29.00
37.20
|
10.00 | 29.50 | 0.20 | 0.68 % | 29.30 | 27,612 | 811,230 | 159 | |
2250 | SIIG |
22.48
19.74
27.15
|
10.00 | 22.48 | 0.72 | 3.31 % | 21.76 | 1,659,680 | 36,318,289 | 1320 | |
2290 | YANSAB |
37.85
36.35
49.55
|
10.00 | 37.85 | 0.65 | 1.75 % | 37.20 | 595,048 | 22,404,765 | 1936 | |
2310 | SIPCHEM |
32.10
30.05
39.40
|
10.00 | 32.10 | 0.25 | 0.78 % | 31.85 | 1,163,592 | 37,401,373 | 2604 | |
2330 | ADVANCED |
40.05
35.90
47.35
|
10.00 | 40.05 | (0.10) | (0.25 %) | 40.15 | 212,711 | 8,533,694 | 1290 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
8.84
8.76
14.08
|
10.00 | 8.84 | 0.05 | 0.57 % | 8.79 | 1,329,011 | 11,702,086 | 2325 | |
3001 | HCC |
11.48
11.02
13.10
|
10.00 | 11.48 | 0.10 | 0.88 % | 11.38 | 710,019 | 8,276,051 | 1376 | |
3002 | NAJRAN CEMENT |
9.87
9.80
14.76
|
10.00 | 9.87 | 0.01 | 0.10 % | 9.86 | 199,439 | 1,968,878 | 604 | |
3003 | CITY CEMENT |
20.58
16.20
26.15
|
10.00 | 20.58 | 0.50 | 2.49 % | 20.08 | 331,454 | 6,781,995 | 1252 | |
3004 | NORTHERN CEMENT |
9.62
9.51
12.50
|
10.00 | 9.62 | (0.05) | (0.52 %) | 9.67 | 340,411 | 3,288,338 | 896 | |
3010 | ACC |
30.40
29.85
39.90
|
10.00 | 30.40 | 0.00 | 0.00 % | 30.40 | 61,459 | 1,867,202 | 370 | |
3020 | YSCC |
34.30
28.10
38.55
|
10.00 | 34.30 | (0.50) | (1.44 %) | 34.80 | 187,861 | 6,467,827 | 849 | |
3030 | SAUDI CEMENT |
44.55
44.50
60.60
|
10.00 | 44.55 | 0.05 | 0.11 % | 44.50 | 89,876 | 4,012,094 | 791 | |
3040 | QACCO |
59.00
56.40
75.00
|
10.00 | 59.00 | (1.00) | (1.67 %) | 60.00 | 74,010 | 4,446,651 | 997 | |
3050 | SPCC |
39.25
38.30
54.40
|
10.00 | 39.25 | 0.40 | 1.03 % | 38.85 | 116,109 | 4,577,481 | 595 | |
3060 | YCC |
28.90
27.70
43.90
|
10.00 | 28.90 | 0.05 | 0.17 % | 28.85 | 110,646 | 3,198,246 | 569 | |
3080 | EPCCO |
34.05
33.10
48.00
|
10.00 | 34.05 | 0.20 | 0.59 % | 33.85 | 88,535 | 2,999,607 | 457 | |
3090 | TCC |
12.84
12.50
17.44
|
10.00 | 12.84 | (0.08) | (0.62 %) | 12.92 | 156,505 | 2,016,725 | 775 | |
3091 | JOUF CEMENT |
11.34
10.92
13.24
|
10.00 | 11.34 | (0.06) | (0.53 %) | 11.40 | 140,012 | 1,583,173 | 341 | |
3005 | UACC |
16.84
14.62
19.88
|
10.00 | 16.84 | 0.24 | 1.45 % | 16.60 | 82,683 | 1,380,531 | 363 | |
3092 | RIYADH CEMENT |
27.10
26.50
38.25
|
10.00 | 27.10 | 0.05 | 0.18 % | 27.05 | 45,916 | 1,243,821 | 208 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
105.20
58.20
122.00
|
10.00 | 105.20 | 0.20 | 0.19 % | 105.00 | 239,072 | 25,272,468 | 2559 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
75.70
62.90
109.40
|
10.00 | 75.70 | 2.20 | 2.99 % | 73.50 | 154,197 | 11,499,558 | 1065 | |
2040 | SAUDI CERAMICS |
37.00
22.68
38.80
|
10.00 | 37.00 | (0.90) | (2.37 %) | 37.90 | 817,113 | 30,643,268 | 2473 | |
4110 | BATIC |
3.51
1.73
3.78
|
1.00 | 3.51 | (0.04) | (1.13 %) | 3.55 | 6,748,940 | 23,753,845 | 2706 | |
1212 | ASTRA INDUSTRIAL |
161.00
69.00
193.80
|
10.00 | 161.00 | 2.20 | 1.39 % | 158.80 | 81,193 | 12,912,570 | 1468 | |
1302 | BAWAN |
43.60
29.95
54.50
|
10.00 | 43.60 | (0.70) | (1.58 %) | 44.30 | 124,886 | 5,555,396 | 3667 | |
2370 | MESC |
30.55
14.46
35.45
|
10.00 | 30.55 | (1.35) | (4.23 %) | 31.90 | 436,689 | 13,615,930 | 1239 | |
1303 | EIC |
5.97
1.63
6.33
|
50.00 (Halala) | 5.97 | (0.23) | (3.71 %) | 6.20 | 10,324,267 | 62,919,663 | 8275 | |
2320 | ALBABTAIN |
42.75
16.70
48.85
|
10.00 | 42.75 | (3.55) | (7.67 %) | 46.30 | 780,934 | 34,723,161 | 3438 | |
2160 | AMIANTIT |
26.20
11.78
32.15
|
10.00 | 26.20 | (0.55) | (2.06 %) | 26.75 | 798,012 | 21,129,661 | 2588 | |
1214 | SHAKER |
31.90
18.50
38.55
|
10.00 | 31.90 | (1.40) | (4.20 %) | 33.30 | 372,844 | 12,185,455 | 4590 | |
4141 | ALOMRAN |
37.60
31.00
49.91
|
10.00 | 37.60 | (0.35) | (0.92 %) | 37.95 | 107,031 | 4,038,938 | 421 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
27.00
24.00
37.15
|
10.00 | 27.00 | 0.90 | 3.45 % | 26.10 | 2,030,774 | 56,654,626 | 4127 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC Companies with accumulated losses of 20% to less than 35% of its capital |
14.04
13.28
20.90
|
10.00 | 14.04 | 0.00 | 0.00 % | 14.04 | 75,210 | 1,063,280 | 304 | |
1831 | MAHARAH |
6.56
4.83
8.45
|
1.00 | 6.56 | 0.26 | 4.13 % | 6.30 | 10,172,825 | 66,431,388 | 6184 | |
6004 | CATRION |
123.60
85.70
147.40
|
10.00 | 123.60 | (1.80) | (1.44 %) | 125.40 | 95,410 | 11,928,852 | 852 | |
1832 | SADR |
3.64
2.74
5.28
|
1.00 | 3.64 | (0.05) | (1.36 %) | 3.69 | 1,677,120 | 6,180,955 | 1149 | |
1833 | ALMAWARID |
126.40
70.40
149.80
|
10.00 | 126.40 | 3.20 | 2.60 % | 123.20 | 331,681 | 41,699,123 | 2729 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
79.30
59.60
95.40
|
10.00 | 79.30 | (1.30) | (1.61 %) | 80.60 | 144,242 | 11,560,200 | 1665 | |
4031 | SGS |
50.30
26.00
60.00
|
10.00 | 50.30 | (1.90) | (3.64 %) | 52.20 | 1,649,203 | 83,938,541 | 5412 | |
4261 | THEEB |
63.40
57.40
89.90
|
10.00 | 63.40 | (0.60) | (0.94 %) | 64.00 | 41,484 | 2,638,342 | 684 | |
4262 | LUMI |
85.90
72.60
125.00
|
10.00 | 85.90 | (2.40) | (2.72 %) | 88.30 | 101,440 | 8,851,208 | 812 | |
4263 | SAL |
276.60
116.60
299.60
|
10.00 | 276.60 | (3.00) | (1.07 %) | 279.60 | 741,078 | 206,366,261 | 8605 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
18.36
15.50
22.40
|
10.00 | 18.36 | (0.18) | (0.97 %) | 18.54 | 552,094 | 10,235,834 | 1575 | |
2190 | SISCO HOLDING |
33.50
23.18
41.00
|
10.00 | 33.50 | (1.50) | (4.29 %) | 35.00 | 407,455 | 13,855,948 | 1334 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
5.25
4.17
5.91
|
1.00 | 5.25 | 0.06 | 1.16 % | 5.19 | 3,319,349 | 17,400,153 | 1935 | |
4011 | LAZURDE |
14.60
11.56
18.58
|
10.00 | 14.60 | (0.08) | (0.55 %) | 14.68 | 224,148 | 3,271,893 | 616 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
9.82
8.64
14.20
|
10.00 | 9.82 | 0.21 | 2.19 % | 9.61 | 1,605,348 | 15,846,328 | 2976 | |
2340 | ALABDULLATIF |
18.80
13.92
20.52
|
10.00 | 18.80 | 0.30 | 1.62 % | 18.50 | 902,733 | 17,038,443 | 1581 | |
4180 | FITAIHI GROUP |
4.05
2.61
4.56
|
1.00 | 4.05 | (0.04) | (0.98 %) | 4.09 | 1,785,812 | 7,251,512 | 1137 | |
1213 | NASEEJ |
76.30
37.55
88.50
|
10.00 | 76.30 | (0.60) | (0.78 %) | 76.90 | 76,730 | 5,868,890 | 647 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
31.05
28.45
40.70
|
10.00 | 31.05 | (0.40) | (1.27 %) | 31.45 | 57,245 | 1,789,913 | 505 | |
1810 | SEERA |
27.25
21.82
35.80
|
10.00 | 27.25 | (0.95) | (3.37 %) | 28.20 | 569,612 | 15,843,117 | 1927 | |
4170 | TECO |
0.87
0.58
1.04
|
50.00 (Halala) | 0.87 | (0.01) | (1.14 %) | 0.88 | 18,346,235 | 16,011,496 | 1916 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital |
2.63
1.92
3.37
|
1.00 | 2.63 | 0.04 | 1.54 % | 2.59 | 3,184,184 | 8,482,400 | 2381 | |
6013 | DWF |
128.20
91.80
172.00
|
10.00 | 128.20 | (2.40) | (1.84 %) | 130.60 | 61,134 | 7,892,053 | 851 | |
6015 | AMERICANA |
3.31
2.93
4.65
|
7.50 (Halala) | 3.31 | 0.01 | 0.30 % | 3.30 | 4,752,574 | 15,757,542 | 3181 | |
1830 | FITNESS TIME |
200.20
114.00
246.60
|
10.00 | 200.20 | 0.80 | 0.40 % | 199.40 | 207,500 | 41,058,756 | 3488 | |
4291 | NCLE |
161.00
91.30
184.00
|
10.00 | 161.00 | (0.60) | (0.37 %) | 161.60 | 189,580 | 30,563,876 | 1405 | |
4292 | ATAA |
66.50
58.20
85.50
|
10.00 | 66.50 | 0.40 | 0.61 % | 66.10 | 61,371 | 4,101,030 | 491 | |
4290 | ALKHALEEJ TRNG |
35.40
17.02
41.15
|
10.00 | 35.40 | (0.10) | (0.28 %) | 35.50 | 362,107 | 12,787,224 | 865 | |
6012 | RAYDAN |
30.35
23.00
34.90
|
10.00 | 30.35 | (1.15) | (3.65 %) | 31.50 | 135,159 | 4,185,698 | 609 | |
6014 | ALAMAR |
80.10
79.20
137.40
|
10.00 | 80.10 | (0.20) | (0.25 %) | 80.30 | 230,006 | 18,694,161 | 1824 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.78
15.00
19.86
|
10.00 | 16.78 | (0.04) | (0.24 %) | 16.82 | 488,841 | 8,217,690 | 787 | |
4210 | SRMG |
232.20
135.00
335.60
|
10.00 | 232.20 | 1.60 | 0.69 % | 230.60 | 102,635 | 23,641,420 | 3139 | |
4071 | ALARABIA |
221.40
129.00
298.40
|
10.00 | 221.40 | 2.60 | 1.19 % | 218.80 | 93,535 | 20,617,018 | 1235 | |
4072 | MBC GROUP |
53.60
27.50
87.80
|
10.00 | 53.60 | 2.40 | 4.69 % | 51.20 | 1,457,000 | 78,531,116 | 4455 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
13.42
13.28
17.62
|
1.00 | 13.42 | 0.02 | 0.15 % | 13.40 | 1,970,457 | 26,414,575 | 5473 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
10.40
10.22
22.46
|
10.00 | 10.40 | (0.04) | (0.38 %) | 10.44 | 256,681 | 2,694,634 | 733 | |
4003 | EXTRA |
96.30
70.90
103.80
|
10.00 | 96.30 | (0.90) | (0.93 %) | 97.20 | 252,947 | 24,489,710 | 1526 | |
4050 | SASCO |
69.90
43.90
98.20
|
10.00 | 69.90 | (2.10) | (2.92 %) | 72.00 | 242,470 | 17,261,704 | 2584 | |
4192 | ALSAIF GALLERY |
11.50
7.43
12.10
|
1.00 | 11.50 | (0.20) | (1.71 %) | 11.70 | 1,847,444 | 21,408,338 | 1575 | |
4051 | BAAZEEM |
67.20
54.10
79.10
|
10.00 | 67.20 | (0.50) | (0.74 %) | 67.70 | 75,781 | 5,133,543 | 647 | |
4191 | ABO MOATI |
29.65
23.48
37.00
|
10.00 | 29.65 | (0.60) | (1.98 %) | 30.25 | 155,706 | 4,655,005 | 642 | |
4008 | SACO |
37.00
24.90
45.70
|
10.00 | 37.00 | (0.65) | (1.73 %) | 37.65 | 231,198 | 8,584,535 | 970 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
23.80
19.10
31.50
|
10.00 | 23.80 | (0.70) | (2.86 %) | 24.50 | 276,284 | 6,653,599 | 916 | |
4162 | ALMUNAJEM |
110.00
59.40
128.20
|
10.00 | 110.00 | (3.60) | (3.17 %) | 113.60 | 453,275 | 50,665,391 | 2567 | |
4161 | BINDAWOOD |
8.03
5.80
9.74
|
1.00 | 8.03 | (0.89) | (9.98 %) | 8.92 | 3,514,059 | 28,457,195 | 2852 | |
4164 | NAHDI |
135.40
129.00
183.40
|
10.00 | 135.40 | (1.40) | (1.02 %) | 136.80 | 305,054 | 41,358,133 | 2727 | |
4163 | ALDAWAA |
90.80
81.00
121.60
|
10.00 | 90.80 | (1.50) | (1.63 %) | 92.30 | 191,008 | 17,355,985 | 1946 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
13.96
11.82
25.81
|
10.00 | 13.96 | (0.04) | (0.29 %) | 14.00 | 1,378,907 | 19,272,522 | 2220 | |
4001 | A.OTHAIM MARKET |
12.72
11.98
15.60
|
1.00 | 12.72 | 0.02 | 0.16 % | 12.70 | 1,301,229 | 16,540,885 | 2546 | |
4061 | ANAAM HOLDING |
1.07
0.85
1.43
|
50.00 (Halala) | 1.07 | 0.00 | 0.00 % | 1.07 | 11,588,065 | 12,332,469 | 1522 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
50.60
42.70
73.40
|
10.00 | 50.60 | 0.80 | 1.61 % | 49.80 | 49,589 | 2,497,734 | 345 | |
2282 | NAQI |
69.50
59.30
94.80
|
10.00 | 69.50 | (0.40) | (0.57 %) | 69.90 | 44,971 | 3,104,365 | 493 | |
2283 | FIRST MILLS |
77.70
64.30
103.60
|
10.00 | 77.70 | (1.80) | (2.26 %) | 79.50 | 290,501 | 22,733,638 | 1789 | |
2284 | MODERN MILLS |
51.50
50.30
81.10
|
1.00 | 51.50 | 0.10 | 0.19 % | 51.40 | 597,800 | 30,687,125 | 3719 | |
6010 | NADEC |
30.85
14.95
36.05
|
10.00 | 30.85 | (0.85) | (2.68 %) | 31.70 | 742,607 | 23,450,764 | 2641 | |
6020 | GACO |
17.62
14.60
26.25
|
10.00 | 17.62 | 0.22 | 1.26 % | 17.40 | 199,475 | 3,527,010 | 509 | |
6040 | TADCO |
18.24
13.58
21.48
|
10.00 | 18.24 | (0.06) | (0.33 %) | 18.30 | 169,026 | 3,105,411 | 517 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
23.92
20.82
33.45
|
10.00 | 23.92 | 0.00 | 0.00 % | 23.92 | 169,239 | 4,099,382 | 556 | |
6060 | SHARQIYAH DEV |
22.20
14.90
25.20
|
10.00 | 22.20 | (0.24) | (1.07 %) | 22.44 | 494,072 | 11,075,151 | 1019 | |
6070 | ALJOUF |
68.70
42.45
70.20
|
10.00 | 68.70 | 1.90 | 2.84 % | 66.80 | 1,992,392 | 137,008,704 | 5502 | |
6090 | JAZADCO |
16.46
12.60
19.78
|
10.00 | 16.46 | (0.16) | (0.96 %) | 16.62 | 239,889 | 3,967,020 | 486 | |
2281 | TANMIAH |
114.20
81.40
158.00
|
10.00 | 114.20 | (2.60) | (2.23 %) | 116.80 | 223,368 | 26,025,737 | 1969 | |
2050 | SAVOLA GROUP |
45.45
33.15
58.20
|
10.00 | 45.45 | (0.50) | (1.09 %) | 45.95 | 967,092 | 44,061,821 | 3885 | |
2100 | WAFRAH |
48.50
31.05
57.90
|
10.00 | 48.50 | (1.45) | (2.90 %) | 49.95 | 2,779,604 | 140,538,084 | 8122 | |
2270 | SADAFCO |
368.60
280.00
439.00
|
10.00 | 368.60 | 3.60 | 0.99 % | 365.00 | 63,297 | 23,336,778 | 2313 | |
2280 | ALMARAI |
54.60
53.20
71.00
|
10.00 | 54.60 | (0.30) | (0.55 %) | 54.90 | 496,009 | 27,038,673 | 2749 | |
4080 | SINAD HOLDING |
12.38
9.93
15.52
|
10.00 | 12.38 | 0.04 | 0.32 % | 12.34 | 258,947 | 3,222,524 | 715 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
50.10
38.95
63.40
|
10.00 | 50.10 | (0.80) | (1.57 %) | 50.90 | 174,675 | 8,787,800 | 1112 | |
4013 | SULAIMAN ALHABIB |
297.20
223.20
346.80
|
10.00 | 297.20 | 7.40 | 2.55 % | 289.80 | 259,177 | 75,871,590 | 3806 | |
4007 | ALHAMMADI |
52.90
47.95
71.80
|
10.00 | 52.90 | (0.20) | (0.38 %) | 53.10 | 646,312 | 34,083,717 | 2191 | |
4009 | SAUDI GERMAN HEALTH |
83.70
51.50
134.40
|
10.00 | 83.70 | (1.00) | (1.18 %) | 84.70 | 119,709 | 10,120,544 | 1116 | |
2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
19.78
12.70
29.35
|
10.00 | 19.78 | (0.52) | (2.56 %) | 20.30 | 1,155,368 | 23,420,076 | 3376 | |
4002 | MOUWASAT |
120.00
92.50
144.00
|
10.00 | 120.00 | (1.20) | (0.99 %) | 121.20 | 175,740 | 20,996,225 | 2210 | |
4004 | DALLAH HEALTH |
166.00
131.40
194.00
|
10.00 | 166.00 | (1.00) | (0.60 %) | 167.00 | 48,271 | 7,961,504 | 932 | |
4005 | CARE |
185.00
104.60
224.00
|
10.00 | 185.00 | (1.20) | (0.64 %) | 186.20 | 109,798 | 20,220,691 | 1626 | |
2230 | CHEMICAL |
9.03
3.29
9.88
|
1.00 | 9.03 | (0.45) | (4.75 %) | 9.48 | 7,059,415 | 65,133,935 | 6333 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
37.40
27.45
45.25
|
10.00 | 37.40 | 0.00 | 0.00 % | 37.40 | 575,593 | 21,647,259 | 1755 | |
4015 | JAMJOOM PHARMA |
136.80
66.00
158.20
|
10.00 | 136.80 | 0.60 | 0.44 % | 136.20 | 144,605 | 19,814,265 | 1442 | |
4016 | AVALON PHARMA |
141.00
90.20
197.60
|
10.00 | 141.00 | (2.20) | (1.54 %) | 143.20 | 90,673 | 12,825,378 | 1868 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
26.70
25.25
35.50
|
10.00 | 26.70 | 0.45 | 1.71 % | 26.25 | 2,423,641 | 64,034,284 | 2256 | |
1020 | BJAZ |
15.68
12.26
17.74
|
10.00 | 15.68 | (0.22) | (1.38 %) | 15.90 | 3,484,638 | 54,928,654 | 4382 | |
1030 | SAIB |
13.06
11.38
14.62
|
10.00 | 13.06 | 0.00 | 0.00 % | 13.06 | 913,600 | 11,948,627 | 1520 | |
1050 | BSFR |
36.90
33.15
45.70
|
10.00 | 36.90 | 0.30 | 0.82 % | 36.60 | 462,401 | 16,973,422 | 606 | |
1060 | SAB |
40.55
30.60
42.70
|
10.00 | 40.55 | 0.55 | 1.38 % | 40.00 | 1,891,525 | 75,980,584 | 2035 | |
1080 | ANB |
28.80
22.18
31.35
|
10.00 | 28.80 | 0.30 | 1.05 % | 28.50 | 1,390,140 | 39,893,310 | 3055 | |
1120 | ALRAJHI |
80.20
63.10
92.50
|
10.00 | 80.20 | 0.10 | 0.12 % | 80.10 | 6,397,380 | 512,630,892 | 5492 | |
1140 | ALBILAD |
35.15
28.60
41.36
|
10.00 | 35.15 | 0.05 | 0.14 % | 35.10 | 1,705,199 | 60,117,792 | 4882 | |
1150 | ALINMA |
31.70
24.24
36.00
|
10.00 | 31.70 | 0.30 | 0.96 % | 31.40 | 7,680,098 | 244,790,493 | 9218 | |
1180 | SNB |
35.60
30.90
44.35
|
10.00 | 35.60 | 0.60 | 1.71 % | 35.00 | 6,958,282 | 245,979,436 | 4129 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
14.14
12.12
16.16
|
10.00 | 14.14 | (0.38) | (2.62 %) | 14.52 | 59,687 | 841,608 | 391 | |
4081 | NAYIFAT |
13.34
12.58
18.50
|
10.00 | 13.34 | 0.04 | 0.30 % | 13.30 | 92,115 | 1,239,697 | 674 | |
1111 | TADAWUL GROUP |
245.00
159.20
284.80
|
10.00 | 245.00 | 5.20 | 2.17 % | 239.80 | 179,882 | 43,539,464 | 3123 | |
4082 | MRNA |
10.76
9.90
17.60
|
10.00 | 10.76 | (0.04) | (0.37 %) | 10.80 | 94,419 | 1,022,812 | 406 | |
1183 | SHL |
15.48
15.14
20.44
|
10.00 | 15.48 | 0.08 | 0.52 % | 15.40 | 36,929 | 571,753 | 312 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.13
0.13
0.22
|
10.00 (Halala) | 0.13 | (0.01) | (7.14 %) | 0.14 | 13,907,265 | 1,850,954 | 1408 | |
2120 | SAIC |
44.90
24.66
49.40
|
10.00 | 44.90 | (0.15) | (0.33 %) | 45.05 | 2,033,126 | 92,287,754 | 5256 | |
4280 | KINGDOM |
7.05
6.90
8.19
|
10.00 | 7.05 | (0.08) | (1.12 %) | 7.13 | 162,032 | 1,147,753 | 353 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
141.80
93.00
176.00
|
10.00 | 141.80 | (0.60) | (0.42 %) | 142.40 | 491,119 | 69,425,351 | 4921 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
18.66
15.24
26.35
|
10.00 | 18.66 | (0.10) | (0.53 %) | 18.76 | 529,365 | 10,013,366 | 1196 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
24.52
9.10
35.05
|
10.00 | 24.52 | (0.93) | (3.65 %) | 25.45 | 2,493,540 | 63,713,647 | 4197 | |
8060 | WALAA |
25.60
15.90
35.30
|
10.00 | 25.60 | 1.10 | 4.49 % | 24.50 | 4,879,657 | 125,459,801 | 6453 | |
8040 | ALLIANZ SF |
18.00
15.10
22.46
|
10.00 | 18.00 | (0.66) | (3.54 %) | 18.66 | 273,823 | 5,052,991 | 864 | |
8070 | ARABIAN SHIELD |
21.30
16.90
24.86
|
10.00 | 21.30 | (0.04) | (0.19 %) | 21.34 | 758,220 | 16,293,460 | 1485 | |
8050 | SALAMA |
29.05
13.70
36.70
|
10.00 | 29.05 | (1.00) | (3.33 %) | 30.05 | 513,618 | 15,285,632 | 1604 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
16.62
11.80
22.30
|
10.00 | 16.62 | (0.50) | (2.92 %) | 17.12 | 312,200 | 5,320,044 | 859 | |
8012 | JAZIRA TAKAFUL |
17.92
13.60
21.02
|
10.00 | 17.92 | (0.02) | (0.11 %) | 17.94 | 309,463 | 5,580,936 | 798 | |
8120 | GULF UNION ALAHLIA |
20.74
10.44
25.70
|
10.00 | 20.74 | (0.54) | (2.54 %) | 21.28 | 749,639 | 15,797,180 | 1099 | |
8150 | ACIG |
21.30
10.94
21.76
|
10.00 | 21.30 | 1.30 | 6.50 % | 20.00 | 1,952,077 | 40,990,596 | 3876 | |
8160 | AICC |
15.06
11.68
17.70
|
10.00 | 15.06 | (0.42) | (2.71 %) | 15.48 | 1,732,479 | 26,499,307 | 1448 | |
8170 | ALETIHAD |
20.52
17.06
28.95
|
10.00 | 20.52 | 0.08 | 0.39 % | 20.44 | 513,270 | 10,530,707 | 1301 | |
8180 | ALSAGR INSURANCE |
30.80
14.66
36.55
|
10.00 | 30.80 | (0.30) | (0.96 %) | 31.10 | 122,952 | 3,827,679 | 584 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
12.12
8.15
14.00
|
10.00 | 12.12 | (0.22) | (1.78 %) | 12.34 | 686,315 | 8,409,264 | 1253 | |
8200 | SAUDI RE |
25.90
15.70
29.55
|
10.00 | 25.90 | (0.20) | (0.77 %) | 26.10 | 352,220 | 9,265,301 | 892 | |
8210 | BUPA ARABIA |
243.40
167.00
284.60
|
10.00 | 243.40 | (4.20) | (1.70 %) | 247.60 | 163,567 | 39,854,080 | 2652 | |
8230 | ALRAJHI TAKAFUL |
139.40
45.52
162.60
|
10.00 | 139.40 | (2.00) | (1.41 %) | 141.40 | 594,312 | 83,218,403 | 4413 | |
8240 | CHUBB |
32.90
17.84
44.20
|
10.00 | 32.90 | 0.80 | 2.49 % | 32.10 | 368,424 | 12,161,333 | 1486 | |
8250 | GIG |
29.30
25.60
41.55
|
10.00 | 29.30 | (0.20) | (0.68 %) | 29.50 | 341,662 | 10,097,438 | 866 | |
8260 | GULF GENERAL |
14.18
11.34
17.00
|
10.00 | 14.18 | (0.20) | (1.39 %) | 14.38 | 385,534 | 5,569,563 | 825 | |
8270 | BURUJ |
19.92
17.98
24.54
|
10.00 | 19.92 | (0.50) | (2.45 %) | 20.42 | 127,067 | 2,575,854 | 493 | |
8280 | LIVA |
18.94
14.60
22.92
|
10.00 | 18.94 | (0.42) | (2.17 %) | 19.36 | 196,935 | 3,793,028 | 690 | |
8300 | WATANIYA |
28.10
15.70
32.25
|
10.00 | 28.10 | (0.95) | (3.27 %) | 29.05 | 366,555 | 10,514,969 | 1173 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
12.98
10.08
17.00
|
10.00 | 12.98 | (0.08) | (0.61 %) | 13.06 | 633,467 | 8,196,365 | 1047 | |
8311 | ENAYA |
15.90
10.42
21.76
|
10.00 | 15.90 | (0.30) | (1.85 %) | 16.20 | 322,256 | 5,188,115 | 755 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
38.00
35.00
45.95
|
10.00 | 38.00 | 0.10 | 0.26 % | 37.90 | 4,487,635 | 170,351,004 | 13197 | |
7020 | ETIHAD ETISALAT |
51.30
40.30
57.00
|
10.00 | 51.30 | 0.10 | 0.20 % | 51.20 | 1,321,744 | 67,147,103 | 2856 | |
7030 | ZAIN KSA |
11.58
11.52
15.18
|
10.00 | 11.58 | 0.04 | 0.35 % | 11.54 | 2,367,471 | 27,430,670 | 2637 | |
7040 | ATHEEB TELECOM |
117.00
18.50
127.00
|
10.00 | 117.00 | (2.20) | (1.85 %) | 119.20 | 633,117 | 74,361,796 | 4306 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
86.20
56.10
92.80
|
10.00 | 86.20 | (1.80) | (2.05 %) | 88.00 | 148,253 | 13,020,176 | 1455 | |
5110 | SAUDI ELECTRICITY |
17.64
16.92
23.48
|
10.00 | 17.64 | (0.08) | (0.45 %) | 17.72 | 1,977,395 | 34,924,178 | 4840 | |
2081 | AWPT |
235.00
124.00
284.40
|
10.00 | 235.00 | 3.00 | 1.29 % | 232.00 | 127,005 | 29,429,786 | 6126 | |
2082 | ACWA POWER |
459.60
148.70
493.41
|
10.00 | 459.60 | 26.80 | 6.19 % | 432.80 | 789,156 | 356,830,749 | 14280 | |
2083 | MARAFIQ |
63.40
51.10
91.50
|
10.00 | 63.40 | (2.20) | (3.35 %) | 65.60 | 395,778 | 25,352,190 | 2270 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
6.99
6.98
9.25
|
9.51 | 6.99 | (0.02) | (0.29 %) | 7.01 | 809,322 | 5,690,395 | 2914 | |
4331 | ALJAZIRA REIT |
16.72
16.02
22.24
|
10.00 | 16.72 | (0.32) | (1.88 %) | 17.04 | 121,285 | 2,051,128 | 486 | |
4332 | JADWA REIT ALHARAMAIN |
6.64
6.30
8.15
|
10.00 | 6.64 | 0.08 | 1.22 % | 6.56 | 17,800 | 117,954 | 135 | |
4333 | TALEEM REIT |
10.36
10.16
12.58
|
10.00 | 10.36 | (0.08) | (0.77 %) | 10.44 | 131,972 | 1,363,086 | 882 | |
4334 | AL MAATHER REIT |
8.89
8.66
9.63
|
10.00 | 8.89 | 0.04 | 0.45 % | 8.85 | 19,301 | 171,304 | 118 | |
4335 | MUSHARAKA REIT |
5.00
5.00
7.94
|
10.00 | 5.00 | (0.01) | (0.20 %) | 5.01 | 71,508 | 357,990 | 285 | |
4336 | MULKIA REIT |
5.74
5.55
7.49
|
10.00 | 5.74 | 0.02 | 0.35 % | 5.72 | 41,249 | 236,699 | 359 | |
4337 | SICO SAUDI REIT |
4.52
4.35
5.82
|
10.00 | 4.52 | 0.01 | 0.22 % | 4.51 | 66,021 | 296,199 | 225 | |
4338 | ALAHLI REIT 1 |
8.03
7.67
10.08
|
10.00 | 8.03 | 0.01 | 0.12 % | 8.02 | 29,507 | 237,598 | 325 | |
4344 | SEDCO CAPITAL REIT |
7.94
7.55
10.04
|
10.00 | 7.94 | 0.00 | 0.00 % | 7.94 | 173,401 | 1,382,345 | 1575 | |
4339 | DERAYAH REIT |
6.58
6.47
9.84
|
10.00 | 6.58 | 0.08 | 1.23 % | 6.50 | 127,179 | 829,962 | 980 | |
4340 | Al RAJHI REIT |
8.38
7.93
9.82
|
10.00 | 8.38 | 0.00 | 0.00 % | 8.38 | 113,925 | 953,817 | 1302 | |
4345 | ALINMA RETAIL REIT |
5.00
4.48
5.40
|
10.00 | 5.00 | (0.01) | (0.20 %) | 5.01 | 138,301 | 693,092 | 292 | |
4342 | JADWA REIT SAUDI |
11.70
11.42
13.86
|
10.00 | 11.70 | (0.16) | (1.35 %) | 11.86 | 284,322 | 3,381,117 | 592 | |
4346 | MEFIC REIT |
4.70
4.58
5.34
|
10.00 | 4.70 | (0.05) | (1.05 %) | 4.75 | 78,888 | 371,356 | 186 | |
4347 | BONYAN REIT |
9.59
9.08
10.06
|
10.00 | 9.59 | (0.08) | (0.83 %) | 9.67 | 124,958 | 1,202,210 | 422 | |
4348 | ALKHABEER REIT |
6.21
5.99
6.91
|
10.00 | 6.21 | (0.14) | (2.20 %) | 6.35 | 151,617 | 946,593 | 505 | |
4349 | ALINMA HOSPITALITY REIT |
8.28
7.92
10.00
|
10.00 | 8.28 | 0.06 | 0.73 % | 8.22 | 196,771 | 1,630,507 | 341 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
20.40
11.70
24.52
|
10.00 | 20.40 | (0.24) | (1.16 %) | 20.64 | 1,986,293 | 40,777,028 | 2002 | |
4090 | TAIBA |
43.85
25.10
48.00
|
10.00 | 43.85 | (2.05) | (4.47 %) | 45.90 | 148,052 | 6,647,167 | 563 | |
4100 | MCDC |
101.20
61.00
116.00
|
10.00 | 101.20 | (1.00) | (0.98 %) | 102.20 | 148,530 | 15,160,583 | 1285 | |
4150 | ARDCO |
22.76
18.58
25.85
|
10.00 | 22.76 | (0.26) | (1.13 %) | 23.02 | 263,974 | 6,048,612 | 778 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
7.02
6.96
10.10
|
10.00 | 7.02 | (0.04) | (0.57 %) | 7.06 | 1,109,072 | 7,820,734 | 1570 | |
4250 | JABAL OMAR |
24.92
19.44
31.50
|
10.00 | 24.92 | (1.08) | (4.15 %) | 26.00 | 3,258,448 | 82,720,558 | 5453 | |
4300 | DAR ALARKAN |
12.88
12.46
19.48
|
10.00 | 12.88 | 0.00 | 0.00 % | 12.88 | 914,672 | 11,777,616 | 1411 | |
4310 | KEC |
15.00
11.70
19.36
|
10.00 | 15.00 | (0.30) | (1.96 %) | 15.30 | 639,985 | 9,586,744 | 1464 | |
4320 | ALANDALUS |
25.65
18.48
30.95
|
10.00 | 25.65 | (0.25) | (0.97 %) | 25.90 | 63,222 | 1,616,597 | 405 | |
4321 | CENOMI CENTERS |
22.54
19.18
26.65
|
10.00 | 22.54 | (1.30) | (5.45 %) | 23.84 | 3,102,853 | 70,498,459 | 5071 | |
4322 | RETAL |
9.16
7.85
9.98
|
1.00 | 9.16 | 0.11 | 1.22 % | 9.05 | 437,126 | 3,986,668 | 1629 | |
4323 | SUMOU |
56.20
36.65
69.10
|
10.00 | 56.20 | (0.90) | (1.58 %) | 57.10 | 152,707 | 8,734,805 | 1014 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
31.60
19.90
35.85
|
10.00 | 31.60 | (0.05) | (0.16 %) | 31.65 | 140,572 | 4,450,361 | 800 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
160.20
120.20
178.00
|
10.00 | 160.20 | (4.60) | (2.79 %) | 164.80 | 87,526 | 14,065,511 | 656 | |
7201 | ARAB SEA |
7.42
5.06
9.00
|
1.00 | 7.42 | 0.10 | 1.37 % | 7.32 | 1,192,355 | 8,966,374 | 1954 | |
7202 | SOLUTIONS |
295.20
280.00
409.80
|
10.00 | 295.20 | (7.00) | (2.32 %) | 302.20 | 346,394 | 102,637,940 | 9004 | |
7203 | ELM |
861.00
442.40
1,125.00
|
10.00 | 861.00 | 8.60 | 1.01 % | 852.40 | 113,920 | 97,712,987 | 7565 | |
7204 | 2P |
29.85
19.56
37.55
|
1.00 | 29.85 | (0.65) | (2.13 %) | 30.50 | 672,552 | 20,281,166 | 1906 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.75
9.96
13.56
|
10.00 | 11.75 | 0.14 | 1.21 % | 11.61 | 2,298 | 26,980 | 21 | |
9402 | ALAWWAL MT30 |
45.85
40.00
49.90
|
- | 45.85 | 0.00 | 0.00 % | 45.85 | 75 | 3,446 | 7 | |
9403 | ALBILAD SUKUK |
8.04
7.94
9.41
|
- | 8.04 | 0.02 | 0.25 % | 8.02 | 100,857 | 809,698 | 108 | |
4701 | ADITF |
8.30
6.45
10.00
|
10.00 | 8.30 | (0.01) | (0.12 %) | 8.31 | 556,851 | 4,602,362 | 401 | |
9400 | YAQEEN 30 |
51.70
43.60
54.20
|
- | 51.70 | 0.15 | 0.29 % | 51.55 | 590 | 30,543 | 35 | |
9401 | YAQEEN PETROCHEMICAL |
31.25
30.00
39.00
|
- | 31.25 | (0.10) | (0.32 %) | 31.35 | 173 | 5,374 | 15 | |
9404 | ALINMA SUKUK |
10.49
9.97
11.41
|
10.00 | 10.49 | 0.00 | 0.00 % | 10.49 | 1,347 | 14,129 | 23 | |
9405 | ALBILAD GOLD |
12.81
9.92
12.90
|
- | 12.81 | 0.11 | 0.87 % | 12.70 | 10,292 | 131,942 | 94 | |
4700 | Alkhabeer Income |
6.82
6.52
7.54
|
- | 6.82 | (0.03) | (0.44 %) | 6.85 | 121,734 | 831,137 | 190 | |
9407 | ALBILAD US TECH |
15.81
11.30
16.52
|
10.00 | 15.81 | 0.33 | 2.13 % | 15.48 | 8,419 | 133,074 | 75 | |
9408 | ALBILAD SAUDI GROWTH |
10.57
9.87
12.46
|
10.00 | 10.57 | (0.12) | (1.12 %) | 10.69 | 17,251 | 183,037 | 72 |