Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 83.20 | (0.12) | 189,829.00 | 45,378 | (76.10) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 25.95 | (0.76) | 568,347.00 | 491,363 | (13.55) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 115.00 | 2.13 | 313,344.00 | 674,520 | 115.27 |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.00 | (0.43) | 3,856,650.00 | 1,589,007 | (58.80) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 29.90 | 0.00 | 11,003,029.00 | 11,365,375 | 3.29 |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 137.20 | (1.58) | 291,011.00 | 300,440 | 3.24 |
2382 | Ades Holding Co. | ADES | 17.92 | (0.44) | 6,444,457.00 | 2,803,976 | (56.49) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1321 | East Pipes Integrated Company for Industry | EAST PIPES | 153.20 | (4.13) | 255,494.00 | 98,402 | (61.49) |
1322 | Almasane Alkobra Mining Co. | AMAK | 63.80 | 7.05 | 709,599.00 | 2,578,724 | 263.41 |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.83 | 0.00 | 5,082,937.00 | 1,371,472 | (73.02) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 26.95 | (0.37) | 155,177.00 | 96,369 | (37.90) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 35.70 | (1.38) | 891,591.00 | 499,251 | (44.00) |
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 137.40 | (1.15) | 323,768.00 | 183,206 | (43.41) |
1202 | Middle East Paper Co. | MEPCO | 39.75 | (0.50) | 748,740.00 | 219,560 | (70.68) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 45.00 | (0.99) | 585,556.00 | 675,680 | 15.39 |
2300 | Saudi Paper Manufacturing Co. | SPM | 71.70 | (1.51) | 537,287.00 | 91,972 | (82.88) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 32.00 | (0.93) | 2,071,949.00 | 802,222 | (61.28) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 8.60 | (2.16) | 2,635,588.00 | 2,067,906 | (21.54) |
2001 | Methanol Chemicals Co. | CHEMANOL | 16.46 | 4.71 | 544,816.00 | 892,876 | 63.89 |
2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 110.40 | (1.60) | 707,939.00 | 469,960 | (33.62) |
2250 | Saudi Industrial Investment Group | SIIG | 22.06 | (0.63) | 904,856.00 | 382,930 | (57.68) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 37.10 | (1.33) | 1,007,259.00 | 651,222 | (35.35) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 21.96 | (1.35) | 1,116,718.00 | 871,072 | (22.00) |
3010 | Arabian Cement Co. | ACC | 30.55 | 0.33 | 117,682.00 | 61,763 | (47.52) |
3080 | Eastern Province Cement Co. | EPCCO | 33.85 | (0.44) | 106,036.00 | 93,461 | (11.86) |
3040 | Qassim Cement Co. | QACCO | 58.60 | (0.51) | 45,286.00 | 17,872 | (60.54) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 44.70 | 0.11 | 150,000.00 | 61,850 | (58.77) |
3050 | Southern Province Cement Co. | SPCC | 39.30 | 0.26 | 91,512.00 | 57,116 | (37.59) |
3090 | Tabuk Cement Co. | TCC | 12.78 | (0.47) | 245,941.00 | 93,639 | (61.93) |
3020 | Yamama Cement Co. | YSCC | 33.75 | (0.44) | 315,365.00 | 244,514 | (22.47) |
3060 | Yanbu Cement Co. | YCC | 29.50 | 0.85 | 312,724.00 | 172,846 | (44.73) |
2170 | Alujain Corp. | ALUJAIN | 38.90 | (0.89) | 871,401.00 | 340,906 | (60.88) |
2150 | The National Company for Glass Industries | ZOUJAJ | 43.15 | 1.53 | 517,985.00 | 305,530 | (41.02) |
2090 | National Gypsum Co. | NGC | 26.65 | (1.30) | 579,118.00 | 103,106 | (82.20) |
2060 | National Industrialization Co. | TASNEE | 12.20 | (0.81) | 2,995,626.00 | 733,115 | (75.53) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 16.88 | 0.96 | 500,267.00 | 348,314 | (30.37) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 29.15 | (0.68) | 180,176.00 | 91,647 | (49.13) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 50.30 | (1.76) | 359,698.00 | 121,183 | (66.31) |
2200 | Arabian Pipes Co. | APC | 171.20 | 1.30 | 237,998.00 | 107,080 | (55.01) |
2010 | Saudi Basic Industries Corp. | SABIC | 78.10 | (2.25) | 1,692,310.00 | 1,763,084 | 4.18 |
1211 | Saudi Arabian Mining Co. | MAADEN | 50.60 | 1.50 | 1,937,994.00 | 2,515,857 | 29.82 |
3001 | Hail Cement Co. | HCC | 11.64 | 1.75 | 233,118.00 | 320,852 | 37.64 |
1301 | United Wire Factories Co. | ASLAK | 32.30 | 0.31 | 353,989.00 | 109,671 | (69.02) |
3091 | Al Jouf Cement Co. | JOUF CEMENT | 11.16 | (0.36) | 262,488.00 | 53,933 | (79.45) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.63 | (0.72) | 317,769.00 | 152,177 | (52.11) |
1210 | Basic Chemical Industries Co. | BCI | 32.55 | 1.09 | 182,716.00 | 96,218 | (47.34) |
2330 | Advanced Petrochemical Co. | ADVANCED | 40.35 | 0.88 | 751,446.00 | 248,998 | (66.86) |
3002 | Najran Cement Co. | NAJRAN CEMENT | 9.85 | (0.30) | 398,879.00 | 134,907 | (66.18) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 41.15 | (1.91) | 255,328.00 | 129,774 | (49.17) |
3003 | City Cement Co. | CITY CEMENT | 19.94 | (0.99) | 311,458.00 | 91,349 | (70.67) |
1320 | Saudi Steel Pipe Co. | SSP | 73.00 | 1.67 | 2,854,934.00 | 571,397 | (79.99) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 12.76 | (0.47) | 1,481,243.00 | 299,501 | (79.78) |
3005 | Umm Al-Qura Cement Co. | UACC | 16.94 | (0.12) | 203,030.00 | 149,383 | (26.42) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1303 | Electrical Industries Co. | EIC | 5.97 | (0.50) | 8,790,515.00 | 4,868,645 | (44.61) |
1302 | Bawan Co. | BAWAN | 43.40 | (3.77) | 281,074.00 | 116,547 | (58.54) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 26.80 | (1.48) | 734,332.00 | 450,802 | (38.61) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 161.40 | 0.25 | 179,545.00 | 100,471 | (44.04) |
2370 | Middle East Specialized Cables Co. | MESC | 33.60 | 0.00 | 1,102,779.00 | 2,644,513 | 139.80 |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 41.35 | (7.39) | 662,001.00 | 2,333,218 | 252.45 |
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 26.20 | 0.77 | 2,796,030.00 | 1,103,931 | (60.52) |
2110 | Saudi Cable Co. | SAUDI CABLE | 73.10 | (2.79) | 481,529.00 | 64,186 | (86.67) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 35.00 | (2.78) | 1,339,536.00 | 1,225,868 | (8.49) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.48 | 0.00 | 13,187,212.00 | 5,259,853 | (60.11) |
4140 | Saudi Industrial Export Co. | SIECO | 26.70 | (0.37) | 442,148.00 | 398,723 | (9.82) |
4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 37.75 | 3.42 | 202,361.00 | 458,052 | 126.35 |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 105.60 | 0.76 | 270,778.00 | 293,321 | 8.33 |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1832 | Sadr Logistics Co. | SADR | 3.56 | 0.85 | 4,335,087.00 | 1,527,938 | (64.75) |
1831 | Maharah Human Resources Co. | MAHARAH | 6.26 | (0.63) | 3,913,085.00 | 2,733,762 | (30.14) |
1833 | Al Mawarid Manpower Co. | ALMAWARID | 123.80 | 1.48 | 290,880.00 | 175,946 | (39.51) |
4270 | Saudi Printing and Packaging Co. | SPPC | 13.90 | (1.28) | 217,216.00 | 51,604 | (76.24) |
6004 | CATRION Catering Holding Co. | CATRION | 119.60 | (0.66) | 291,470.00 | 205,093 | (29.63) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 51.60 | 1.38 | 2,533,438.00 | 1,364,106 | (46.16) |
4260 | United International Transportation Co. | BUDGET SAUDI | 80.60 | 0.75 | 167,879.00 | 131,918 | (21.42) |
4040 | Saudi Public Transport Co. | SAPTCO | 17.98 | (0.66) | 1,488,908.00 | 348,617 | (76.59) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 31.75 | (2.46) | 1,195,814.00 | 221,542 | (81.47) |
4263 | SAL Saudi Logistics Services Co. | SAL | 273.40 | (0.51) | 769,154.00 | 360,520 | (53.13) |
4261 | Theeb Rent a Car Co. | THEEB | 67.00 | 3.88 | 195,260.00 | 158,753 | (18.70) |
4262 | Lumi Rental Co. | LUMI | 84.80 | (0.82) | 287,380.00 | 74,020 | (74.24) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4011 | Lazurde Company for Jewelry | LAZURDE | 16.20 | 0.87 | 817,568.00 | 3,560,019 | 335.44 |
4012 | Thob Al Aseel Co. | ALASEEL | 5.10 | (0.58) | 3,720,681.00 | 1,555,823 | (58.18) |
2130 | Saudi Industrial Development Co. | SIDC | 9.63 | 2.56 | 585,812.00 | 967,561 | 65.17 |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.04 | 0.25 | 5,378,219.00 | 2,503,402 | (53.45) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 19.00 | 1.06 | 534,964.00 | 893,989 | 67.11 |
1213 | Naseej International Trading Co. | NASEEJ | 76.60 | 0.92 | 365,043.00 | 138,683 | (62.01) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 33.60 | 0.15 | 1,305,483.00 | 820,370 | (37.16) |
6002 | Herfy Food Services Co. | HERFY FOODS | 31.00 | (0.48) | 247,886.00 | 64,787 | (73.86) |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.55 | (0.39) | 3,584,846.00 | 1,078,559 | (69.91) |
1810 | Seera Group Holding | SEERA | 26.55 | (1.67) | 1,774,921.00 | 957,886 | (46.03) |
4170 | Tourism Enterprise Co. | TECO | 0.87 | (1.14) | 39,286,082.00 | 10,731,375 | (72.68) |
6013 | Development Works Food Co. | DWF | 131.00 | (3.68) | 181,866.00 | 169,694 | (6.69) |
6012 | Raydan Food Co. | RAYDAN | 28.65 | (3.21) | 317,838.00 | 146,694 | (53.85) |
1830 | Leejam Sports Co. | FITNESS TIME | 213.60 | 3.69 | 154,757.00 | 321,288 | 107.61 |
4292 | Ataa Educational Co. | ATAA | 65.20 | (1.51) | 93,820.00 | 38,695 | (58.76) |
4291 | National Company for Learning and Education | NCLE | 156.00 | (3.58) | 71,365.00 | 18,559 | (73.99) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.24 | (0.92) | 13,616,282.00 | 12,742,586 | (6.42) |
6014 | Alamar Foods Co. | ALAMAR | 78.70 | 1.68 | 178,980.00 | 82,804 | (53.74) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4072 | MBC Group Co. | MBC GROUP | 50.10 | (3.09) | 972,011.00 | 629,047 | (35.28) |
4071 | Arabian Contracting Services Co. | ALARABIA | 222.40 | (4.14) | 227,895.00 | 78,464 | (65.57) |
4210 | Saudi Research and Media Group | SRMG | 221.80 | (2.29) | 216,974.00 | 38,692 | (82.17) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.62 | 0.36 | 527,211.00 | 176,745 | (66.48) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4050 | Saudi Automotive Services Co. | SASCO | 71.00 | 2.16 | 286,160.00 | 235,491 | (17.71) |
4190 | Jarir Marketing Co. | JARIR | 13.54 | 0.30 | 2,271,588.00 | 1,539,868 | (32.21) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 10.06 | (8.04) | 898,687.00 | 1,124,304 | 25.11 |
4003 | United Electronics Co. | EXTRA | 95.20 | (0.10) | 561,016.00 | 325,704 | (41.94) |
4008 | Saudi Company for Hardware | SACO | 36.95 | 2.21 | 406,576.00 | 307,741 | (24.31) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 29.30 | (1.01) | 331,249.00 | 134,957 | (59.26) |
4051 | Baazeem Trading Co. | BAAZEEM | 65.10 | (0.61) | 268,111.00 | 51,428 | (80.82) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 10.84 | (2.52) | 2,780,504.00 | 1,302,754 | (53.15) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4164 | Nahdi Medical Co. | NAHDI | 133.60 | (0.60) | 524,331.00 | 269,566 | (48.59) |
4161 | BinDawood Holding Co. | BINDAWOOD | 7.55 | 0.00 | 3,145,493.00 | 3,115,768 | (0.95) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 112.00 | 5.26 | 602,971.00 | 371,128 | (38.45) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 90.30 | 2.27 | 260,254.00 | 162,864 | (37.42) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 23.04 | 0.17 | 183,070.00 | 139,570 | (23.76) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.24 | (0.97) | 2,325,132.00 | 1,318,298 | (43.30) |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.05 | (0.94) | 16,070,391.00 | 4,470,247 | (72.18) |
4160 | Thimar Development Holding Co. | THIMAR | 13.84 | (0.86) | 1,684,026.00 | 805,234 | (52.18) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.24 | (1.92) | 686,963.00 | 239,008 | (65.21) |
2050 | Savola Group | SAVOLA GROUP | 45.50 | (1.41) | 784,076.00 | 631,162 | (19.50) |
2280 | Almarai Co. | ALMARAI | 54.20 | (0.18) | 802,067.00 | 347,571 | (56.67) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 352.20 | (1.78) | 35,110.00 | 60,311 | 71.78 |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 48.05 | (0.41) | 820,904.00 | 373,221 | (54.54) |
6010 | National Agricultural Development Co. | NADEC | 32.35 | 2.70 | 1,954,932.00 | 845,246 | (56.76) |
6020 | Al Gassim Investment Holding Co. | GACO | 17.10 | (0.70) | 437,370.00 | 119,802 | (72.61) |
6040 | Tabuk Agricultural Development Co. | TADCO | 17.70 | (0.11) | 490,048.00 | 98,488 | (79.90) |
6050 | Saudi Fisheries Co. | SFICO | 23.28 | (2.59) | 552,842.00 | 131,560 | (76.20) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 20.20 | (4.45) | 737,792.00 | 530,135 | (28.15) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 66.50 | (0.75) | 455,604.00 | 622,046 | 36.53 |
6090 | Jazan Development and Investment Co. | JAZADCO | 15.08 | (1.18) | 577,033.00 | 321,740 | (44.24) |
6001 | Halwani Bros. Co. | HB | 49.65 | (1.68) | 113,387.00 | 22,331 | (80.31) |
2281 | Tanmiah Food Co. | TANMIAH | 119.00 | 2.06 | 168,484.00 | 287,813 | 70.83 |
2282 | Naqi Water Co. | NAQI | 66.30 | (0.75) | 140,391.00 | 69,659 | (50.38) |
2283 | First Milling Co. | FIRST MILLS | 76.70 | (0.65) | 534,898.00 | 141,767 | (73.50) |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 49.65 | (2.65) | 2,013,968.00 | 718,693 | (64.31) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 49.00 | 1.77 | 486,779.00 | 159,939 | (67.14) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 289.80 | (2.42) | 155,918.00 | 183,198 | 17.50 |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 83.60 | (1.65) | 413,238.00 | 199,141 | (51.81) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 122.20 | 2.86 | 335,753.00 | 216,487 | (35.52) |
4005 | National Medical Care Co. | CARE | 179.20 | (3.03) | 99,842.00 | 92,040 | (7.81) |
4007 | Al Hammadi Holding | ALHAMMADI | 52.40 | 0.38 | 661,741.00 | 207,077 | (68.71) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 168.40 | 1.32 | 96,923.00 | 61,258 | (36.80) |
2140 | AYYAN Investment Co. | AYYAN | 18.72 | (2.70) | 1,975,878.00 | 415,976 | (78.95) |
2230 | Saudi Chemical Co. | CHEMICAL | 9.52 | (0.31) | 11,150,340.00 | 6,327,835 | (43.25) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 35.85 | (0.28) | 1,044,474.00 | 857,226 | (17.93) |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 137.00 | (0.15) | 367,636.00 | 152,721 | (58.46) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 138.00 | (1.29) | 455,196.00 | 220,338 | (51.59) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 79.80 | (0.25) | 4,140,172.00 | 4,341,827 | 4.87 |
1140 | Bank Albilad | ALBILAD | 34.90 | (1.13) | 1,494,120.00 | 958,494 | (35.85) |
1080 | Arab National Bank | ANB | 28.25 | (3.09) | 1,254,295.00 | 1,190,238 | (5.11) |
1020 | Bank Aljazira | BJAZ | 15.92 | 2.05 | 3,960,604.00 | 3,436,341 | (13.24) |
1010 | Riyad Bank | RIBL | 25.65 | (2.66) | 2,000,541.00 | 7,911,766 | 295.48 |
1060 | Saudi Awwal Bank | SAB | 39.80 | (2.21) | 1,198,198.00 | 1,708,442 | 42.58 |
1050 | Banque Saudi Fransi | BSFR | 36.25 | (1.36) | 1,013,660.00 | 632,315 | (37.62) |
1030 | Saudi Investment Bank | SAIB | 12.96 | (0.92) | 1,165,594.00 | 702,734 | (39.71) |
1180 | The Saudi National Bank | SNB | 34.35 | (2.00) | 4,394,120.00 | 7,006,756 | 59.46 |
1150 | Alinma Bank | ALINMA | 31.40 | (1.10) | 4,388,691.00 | 3,098,171 | (29.41) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.02 | (0.43) | 197,227.00 | 69,531 | (64.75) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 238.40 | (1.16) | 267,782.00 | 89,023 | (66.76) |
1182 | Amlak International Finance Co. | AMLAK | 13.80 | (1.00) | 93,639.00 | 55,581 | (40.64) |
1183 | SHL Finance Co. | SHL | 15.38 | (0.13) | 75,440.00 | 24,930 | (66.95) |
2120 | Saudi Advanced Industries Co. | SAIC | 43.00 | 0.94 | 3,006,690.00 | 2,060,979 | (31.45) |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.14 | 7.69 | 14,686,018.00 | 6,617,162 | (54.94) |
4082 | Morabaha Marina Financing Co. | MRNA | 10.64 | (0.75) | 336,901.00 | 40,578 | (87.96) |
4081 | Nayifat Finance Co. | NAYIFAT | 13.22 | (1.34) | 217,853.00 | 185,444 | (14.88) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8050 | Salama Cooperative Insurance Co. | SALAMA | 29.80 | 1.53 | 674,454.00 | 184,107 | (72.70) |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 141.40 | (0.98) | 264,016.00 | 331,775 | 25.66 |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 17.76 | 0.00 | 623,844.00 | 267,019 | (57.20) |
8160 | Arabia Insurance Cooperative Company | AICC | 14.96 | 0.13 | 1,061,137.00 | 343,941 | (67.59) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 25.60 | (0.39) | 1,160,890.00 | 313,950 | (72.96) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 15.80 | 0.00 | 936,113.00 | 279,785 | (70.11) |
8300 | Wataniya Insurance Co. | WATANIYA | 27.85 | 3.15 | 724,215.00 | 228,562 | (68.44) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 12.80 | (0.62) | 1,175,597.00 | 346,591 | (70.52) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 14.24 | 1.28 | 897,886.00 | 201,194 | (77.59) |
8250 | Gulf Insurance Group | GIG | 29.25 | (1.35) | 368,670.00 | 279,228 | (24.26) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 31.30 | (0.48) | 627,153.00 | 208,356 | (66.78) |
8190 | United Cooperative Assurance Co. | UCA | 11.72 | (2.33) | 1,411,595.00 | 1,198,708 | (15.08) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 19.72 | 0.00 | 231,982.00 | 85,720 | (63.05) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 139.20 | (2.11) | 777,375.00 | 282,854 | (63.61) |
8280 | LIVA Insurance Co. | LIVA | 18.80 | 0.53 | 382,507.00 | 109,530 | (71.37) |
8150 | Allied Cooperative Insurance Group | ACIG | 20.50 | (3.03) | 862,306.00 | 932,233 | 8.11 |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 239.80 | (0.42) | 142,609.00 | 105,831 | (25.79) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 21.22 | 0.00 | 1,276,399.00 | 504,432 | (60.48) |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 30.70 | (0.49) | 671,576.00 | 135,234 | (79.86) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 18.26 | (0.87) | 1,013,499.00 | 386,596 | (61.86) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 20.84 | 0.39 | 829,836.00 | 503,953 | (39.27) |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 20.00 | (2.15) | 532,600.00 | 511,448 | (3.97) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 25.80 | 3.70 | 1,025,604.00 | 1,012,244 | (1.30) |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 17.92 | 0.11 | 871,180.00 | 115,298 | (86.77) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 25.40 | 6.72 | 1,569,853.00 | 2,191,427 | 39.59 |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 16.64 | (0.83) | 401,370.00 | 98,907 | (75.36) |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.56 | 0.00 | 5,507,035.00 | 1,890,110 | (65.68) |
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 116.80 | 3.36 | 1,941,538.00 | 1,345,146 | (30.72) |
7010 | Saudi Telecom Co. | STC | 38.05 | (0.78) | 3,543,002.00 | 2,844,751 | (19.71) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 52.50 | 0.96 | 828,144.00 | 1,195,652 | 44.38 |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 17.48 | (0.57) | 1,592,222.00 | 1,345,506 | (15.50) |
2080 | National Gas and Industrialization Co. | GASCO | 87.10 | (0.46) | 159,880.00 | 103,411 | (35.32) |
2082 | ACWA POWER Co. | ACWA POWER | 478.00 | 0.63 | 532,365.00 | 672,425 | 26.31 |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 62.00 | (2.21) | 627,688.00 | 346,459 | (44.80) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 228.60 | (3.54) | 86,832.00 | 37,882 | (56.37) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4331 | AlJazira REIT | ALJAZIRA REIT | 16.68 | (1.18) | 235,123.00 | 44,548 | (81.05) |
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.33 | 0.36 | 402,319.00 | 79,951 | (80.13) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.17 | (0.64) | 128,714.00 | 50,738 | (60.58) |
4333 | Taleem REIT Fund | TALEEM REIT | 10.26 | (0.58) | 80,343.00 | 35,360 | (55.99) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.96 | 1.24 | 84,196.00 | 23,048 | (72.63) |
4330 | Riyad REIT Fund | RIYAD REIT | 6.84 | (1.87) | 229,595.00 | 426,167 | 85.62 |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.60 | (0.60) | 120,748.00 | 51,074 | (57.70) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.97 | (0.40) | 123,401.00 | 38,337 | (68.93) |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.61 | (1.23) | 165,062.00 | 87,930 | (46.73) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.41 | (1.34) | 322,662.00 | 91,130 | (71.76) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.07 | 0.62 | 72,381.00 | 25,960 | (64.13) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.93 | (0.13) | 102,062.00 | 156,914 | 53.74 |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.41 | (1.54) | 145,359.00 | 95,532 | (34.28) |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.31 | (0.24) | 250,552.00 | 149,277 | (40.42) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.97 | 0.00 | 203,981.00 | 95,130 | (53.36) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.50 | (1.54) | 111,121.00 | 268,300 | 141.45 |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.67 | (0.85) | 138,344.00 | 106,127 | (23.29) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.48 | (1.15) | 88,504.00 | 122,885 | 38.85 |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4321 | Arabian Centres Co. | CENOMI CENTERS | 22.60 | 0.44 | 2,197,866.00 | 868,537 | (60.48) |
4320 | Alandalus Property Co. | ALANDALUS | 23.86 | (3.09) | 215,181.00 | 108,725 | (49.47) |
4322 | Retal Urban Development Co. | RETAL | 9.08 | (0.66) | 880,798.00 | 231,091 | (73.76) |
4323 | Sumou Real Estate Co. | SUMOU | 55.30 | 0.73 | 356,403.00 | 99,979 | (71.95) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 12.66 | (1.86) | 4,609,282.00 | 1,971,454 | (57.23) |
4250 | Jabal Omar Development Company | JABAL OMAR | 24.64 | (0.65) | 3,337,712.00 | 1,541,767 | (53.81) |
4220 | Emaar The Economic City | EMAAR EC | 6.85 | (1.44) | 2,443,833.00 | 1,511,556 | (38.15) |
4230 | Red Sea International Company | RED SEA | 30.55 | (1.93) | 356,195.00 | 114,516 | (67.85) |
4310 | Knowledge Economic City | KEC | 14.30 | 0.42 | 974,267.00 | 727,238 | (25.36) |
4090 | Taiba Investments Co. | TAIBA | 42.80 | (0.47) | 529,190.00 | 334,757 | (36.74) |
4150 | Arriyadh Development Co. | ARDCO | 22.40 | (1.58) | 476,018.00 | 154,510 | (67.54) |
4100 | Makkah Construction and Development Co. | MCDC | 91.00 | (2.26) | 237,998.00 | 219,824 | (7.64) |
4020 | Saudi Real Estate Co. | ALAKARIA | 20.00 | (0.99) | 1,583,859.00 | 831,710 | (47.49) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 286.60 | (4.08) | 143,276.00 | 460,251 | 221.23 |
7203 | Elm Co. | ELM | 847.00 | (1.51) | 88,513.00 | 138,181 | 56.11 |
7200 | Al Moammar Information Systems Co. | MIS | 147.00 | (3.29) | 191,991.00 | 250,964 | 30.72 |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 29.70 | 0.51 | 887,376.00 | 323,682 | (63.52) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.11 | (1.25) | 2,411,670.00 | 878,513 | (63.57) |
Call Request