Sign In
×Trading Data
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.60 | 0.57 | 17,251.00 | 1,409 | (91.83) |
9579 | Intelligent Oud Company for Trading | IOUD | 51.20 | 0.00 | 1,488.00 | 34 | (97.72) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 45.50 | 7.06 | 3,624.00 | 5,000 | 37.97 |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 5.81 | (3.01) | 223,096.00 | 3,079 | (98.62) |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 19.40 | (2.41) | 12,799.00 | 6,506 | (49.17) |
9535 | Ladun Investment Company | LADUN | 6.60 | 0.00 | 32,900.00 | 3,841 | (88.33) |
9591 | View United Real Estate Development Co. | VIEW | 74.90 | (0.13) | 210.00 | 218 | 3.81 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 23.30 | 0.00 | 8,636.00 | 6,402 | (25.87) |
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 25.90 | 0.00 | 1,480.00 | 101 | (93.18) |
9556 | Nofoth Food Products Co. | NOFOTH | 19.40 | 0.62 | 51,391.00 | 39,250 | (23.62) |
9559 | Balady Poultry Trading Co. | BALADY | 301.80 | (2.27) | 21,514.00 | 1,062 | (95.06) |
9564 | Horizon Food Co. | HORIZON FOOD | 50.00 | 0.00 | 217.00 | 14 | (93.55) |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 15.98 | (2.56) | 32,444.00 | 27,653 | (14.77) |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 80.20 | 0.12 | 986.00 | 481 | (51.22) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 86.90 | 2.12 | 7,968.00 | 50 | (99.37) |
9518 | Canadian Medical Center Co. | CMCER | 6.61 | (0.30) | 92,220.00 | 3,634 | (96.06) |
9572 | Al-Razi Medical Co. | ALRAZI | 48.00 | (2.04) | 2,405.00 | 10,309 | 328.65 |
9527 | AME Company for Medical Supplies | AME | 60.00 | 0.00 | 8,859.00 | 1,202 | (86.43) |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 38.00 | 0.66 | 5,709.00 | 948 | (83.39) |
9544 | Future Care Trading Co. | FUTURE CARE | 12.10 | (2.58) | 163,662.00 | 117,697 | (28.09) |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 96.50 | 4.89 | 4,373.00 | 1,400 | (67.99) |
9587 | Lana Medical Co. | LANA | 38.00 | 0.00 | 2,051.00 | 3,540 | 72.60 |
9600 | Qomel Co. | QOMEL | 75.00 | (3.85) | 26,012.00 | 957 | (96.32) |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 162.80 | 5.71 | 10,237.00 | 9,541 | (6.80) |
9604 | Miral Dental Clinics Co. | MIRAL | 82.00 | (8.89) | 31,460.00 | 23,351 | (25.78) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 45.95 | 6.86 | 943.00 | 4,011 | 325.34 |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.40 | (1.10) | 8,248.00 | 8,959 | 8.62 |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 13.50 | 0.00 | 950.00 | 300 | (68.42) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 42.90 | 0.00 | 848.00 | 1 | (99.88) |
9584 | Riyal Investment and Development Co. | RIYAL | 26.00 | 0.00 | 10,305.00 | 3 | (99.97) |
9571 | Munawla Cargo Co. | MUNAWLA | 143.00 | 0.00 | 2,862.00 | 145 | (94.93) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 44.95 | 12.38 | 9,149.00 | 17,404 | 90.23 |
9585 | Mulkia Investment Co. | MULKIA | 35.50 | 0.00 | 10,561.00 | 14 | (99.87) |
9596 | Quara Finance Co. | QUARA | 16.58 | (0.72) | 48,857.00 | 3,974 | (91.87) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 34.90 | 12.58 | 104,059.00 | 84,830 | (18.48) |
9599 | Taqat Mineral Trading Co. | TAQAT | 13.70 | (0.15) | 25,918.00 | 5,650 | (78.20) |
9588 | Riyadh Steel Co. | RIYADH STEEL | 32.10 | (7.76) | 33,574.00 | 37,732 | 12.38 |
9576 | Paper Home Co. | PAPER HOME | 235.00 | (1.01) | 1,255.00 | 111 | (91.16) |
9583 | United Mining Industries Co. | UNITED MINING | 26.15 | 0.00 | 7,569.00 | 33 | (99.56) |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 34.40 | (7.03) | 1,620.00 | 932 | (42.47) |
9553 | Molan Steel Co. | MOLAN | 3.95 | 0.00 | 9,717.00 | 6,050 | (37.74) |
9575 | Marble Design Co. | MARBLE DESIGN | 80.00 | (0.50) | 2,937.00 | 1,560 | (46.88) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.41 | 0.00 | 15,646.00 | 1 | (99.99) |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.86 | 4.21 | 19,358.00 | 323 | (98.33) |
9563 | Bena Steel Industries Co. | BENA | 31.95 | (1.39) | 5,805.00 | 5,269 | (9.23) |
9565 | Meyar Co. | MEYAR | 69.00 | (0.14) | 435.00 | 426 | (2.07) |
9548 | Arabian Plastic Industrial Co. | APICO | 35.80 | (1.11) | 819.00 | 3,254 | 297.31 |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 58.40 | (0.17) | 4,506.00 | 1,023 | (77.30) |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 39.80 | 4.46 | 23,809.00 | 16,981 | (28.68) |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 42.50 | 0.24 | 3,578.00 | 2,900 | (18.95) |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.89 | 0.00 | 115,128.00 | 189 | (99.84) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 4.30 | 5.13 | 49,848.00 | 200,734 | 302.69 |
9529 | Raoom Trading Co. | RAOOM | 131.00 | 1.55 | 9,475.00 | 999 | (89.46) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.40 | 2.56 | 281,367.00 | 301,730 | 7.24 |
9528 | Gas Arabian Services Co. | GAS | 9.89 | 0.00 | 887,921.00 | 15,942 | (98.20) |
9510 | National Building and Marketing Co. | NBM | 224.20 | 0.00 | 68.00 | 1 | (98.53) |
9547 | Rawasi Albina Investment Co. | RAWASI | 5.27 | 0.00 | 23,984.00 | 62 | (99.74) |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 49.00 | 0.10 | 170,474.00 | 7,257 | (95.74) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 51.50 | (4.63) | 3,601.00 | 7,471 | 107.47 |
9568 | Mayar Holding Co. | MAYAR | 3.90 | 5.41 | 21,457.00 | 3,707 | (82.72) |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.80 | (0.80) | 15,971.00 | 614 | (96.16) |
9560 | Waja Co. | WAJA | 6.40 | 0.00 | 15,482.00 | 432 | (97.21) |
9533 | Saudi Parts Center Co. | SPC | 59.00 | (1.34) | 303.00 | 100 | (67.00) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9540 | National Environmental Recycling Co. | TADWEEER | 12.50 | 1.63 | 31,516.00 | 6,001 | (80.96) |
9581 | Clean Life Co. | CLEAN LIFE | 100.00 | 2.15 | 838.00 | 263 | (68.62) |
9545 | International Human Resources Co. | ALDAWLIAH | 4.01 | (1.47) | 41,713.00 | 12,344 | (70.41) |
9570 | Tam Development Co. | TAM DEVELOPMENT | 190.00 | (4.43) | 1,677.00 | 1,587 | (5.37) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 51.20 | 0.00 | 879.00 | 110 | (87.49) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9598 | Al Mohafaza Company for Education | ALMOHAFAZA | 18.10 | (1.20) | 21,080.00 | 5,261 | (75.04) |
9562 | Foods Gate Trading Co. | FOOD GATE | 55.10 | 0.00 | 621.00 | 3 | (99.52) |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 50.00 | 0.00 | 1,533.00 | 104 | (93.22) |
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 30.90 | 6.55 | 479,528.00 | 436,987 | (8.87) |
9590 | Armah Sports Co. | ARMAH | 48.45 | 2.00 | 12,839.00 | 10,489 | (18.30) |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 11.78 | 4.25 | 126,495.00 | 35,637 | (71.83) |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 11.50 | (4.17) | 23,526.00 | 19,693 | (16.29) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 77.00 | 0.00 | 3,612.00 | 41 | (98.86) |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 5.84 | 1.04 | 11,662.00 | 10,006 | (14.20) |
9522 | Alhasoob Co. | ALHASOOB | 51.70 | (2.45) | 2,644.00 | 745 | (71.82) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 45.00 | (4.26) | 774.00 | 305 | (60.59) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9538 | Naseej for Technology Co. | NASEEJ TECH | 57.00 | (1.72) | 1,022.00 | 1,095 | 7.14 |
9543 | Saudi Networkers Services Co. | NETWORKERS | 73.00 | 1.25 | 8,592.00 | 1,649 | (80.81) |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 15.72 | (3.08) | 54,378.00 | 51,995 | (4.38) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 5.00 | 3.09 | 76,024.00 | 614,995 | 708.95 |
9557 | Edarat Communication and Information Technology Co. | EDARAT | 333.00 | (2.57) | 10,366.00 | 575 | (94.45) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 32.00 | 4.92 | 2,630.00 | 1,512 | (42.51) |
9550 | Sure Global Tech Co. | SURE | 87.00 | (1.47) | 10,689.00 | 433 | (95.95) |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 81.00 | 0.00 | 1,075.00 | 1,074 | (0.09) |
9595 | WSM Digitalization and Transformation Co. | WSM | 48.20 | (1.23) | 9,076.00 | 2,667 | (70.61) |
Call Request