Sign In
×Quotes
Saudi Arabia (Tadawul)
TASI
11,498.93
(152.88)
(1.31 %)
1 Day
(1.31 %)
5 Days
(0.53 %)
3 Months
(9.62 %)
6 Months
0.85 %
Year
0.75 %
2 Years
(4.60 %)
5 Years
28.60 %
All
556.44 %
Value Traded11,011,394,099.00
Open11,674.05
Prev. Close11,651.81
High11,691.19
Low11,498.93
YTD
(3.91 %)
Transactions
653,676.00
Volume
403,326,416.00
Market Cap (Million)
3,228,800.95
Market Movement
Company | Price | Change | Price Earnings |
---|---|---|---|
RASAN | 48.10 | 30.00 % | - |
TALCO | 49.20 | 14.42 % | - |
MIS | 163.00 | 7.24 % | More than 100 |
SAUDI CABLE | 70.80 | 5.51 % | NEG |
CHUBB | 32.00 | 4.92 % | 36.26 |
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2030 | SARCO |
77.00
75.00
99.70
|
10.00 | 77.00 | (0.80) | (1.03 %) | 77.80 | 50,240 | 3,873,850 | 515 | |
2222 | SAUDI ARAMCO |
27.70
27.70
35.15
|
- | 27.70 | (0.60) | (2.12 %) | 28.30 | 42,390,044 | 1,184,735,596 | 38370 | |
4200 | ALDREES |
119.80
82.53
147.81
|
10.00 | 119.80 | (0.80) | (0.66 %) | 120.60 | 177,041 | 21,108,236 | 1674 | |
2381 | ARABIAN DRILLING |
129.20
124.80
214.20
|
10.00 | 129.20 | (2.40) | (1.82 %) | 131.60 | 198,121 | 25,653,806 | 2979 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
6.78
6.73
12.00
|
10.00 | 6.78 | (0.03) | (0.44 %) | 6.81 | 1,546,584 | 10,444,373 | 1898 | |
4030 | BAHRI |
25.50
21.36
28.45
|
10.00 | 25.50 | 0.35 | 1.39 % | 25.15 | 401,157 | 10,161,581 | 477 | |
2382 | ADES |
20.46
14.84
26.10
|
1.00 | 20.46 | 0.18 | 0.89 % | 20.28 | 5,548,574 | 113,966,890 | 6096 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3040 | QACCO |
59.00
55.70
74.80
|
10.00 | 59.00 | 0.60 | 1.03 % | 58.40 | 710,227 | 41,337,983 | 2856 | |
2180 | FIPCO |
49.65
39.30
60.40
|
10.00 | 49.65 | (0.30) | (0.60 %) | 49.95 | 71,053 | 3,513,942 | 455 | |
3010 | ACC |
28.80
28.55
39.90
|
10.00 | 28.80 | 0.00 | 0.00 % | 28.80 | 111,045 | 3,185,397 | 639 | |
2020 | SABIC AGRI-NUTRIENTS |
110.00
106.00
148.20
|
10.00 | 110.00 | (3.20) | (2.83 %) | 113.20 | 1,583,000 | 175,599,181 | 5437 | |
3020 | YSCC |
32.75
28.10
38.55
|
10.00 | 32.75 | 0.25 | 0.77 % | 32.50 | 135,412 | 4,399,656 | 431 | |
2001 | CHEMANOL |
14.26
14.24
26.65
|
10.00 | 14.26 | (0.22) | (1.52 %) | 14.48 | 326,689 | 4,670,036 | 1368 | |
2300 | SPM |
78.10
27.27
83.80
|
10.00 | 78.10 | 1.90 | 2.49 % | 76.20 | 129,361 | 10,068,423 | 843 | |
3092 | RIYADH CEMENT |
26.40
25.95
38.25
|
10.00 | 26.40 | (0.30) | (1.12 %) | 26.70 | 98,114 | 2,603,196 | 509 | |
3030 | SAUDI CEMENT |
44.15
43.20
60.60
|
10.00 | 44.15 | 0.35 | 0.80 % | 43.80 | 106,134 | 4,650,112 | 883 | |
2090 | NGC |
24.48
19.52
30.50
|
10.00 | 24.48 | (0.04) | (0.16 %) | 24.52 | 93,603 | 2,273,759 | 501 | |
3060 | YCC |
27.90
27.40
43.90
|
10.00 | 27.90 | 0.10 | 0.36 % | 27.80 | 147,667 | 4,098,556 | 751 | |
2250 | SIIG |
20.62
19.74
26.95
|
10.00 | 20.62 | (0.34) | (1.62 %) | 20.96 | 1,568,187 | 32,420,534 | 2791 | |
2150 | ZOUJAJ |
43.20
30.70
47.95
|
10.00 | 43.20 | 0.05 | 0.12 % | 43.15 | 460,132 | 19,905,628 | 1296 | |
2170 | ALUJAIN |
40.40
35.05
51.50
|
10.00 | 40.40 | (0.60) | (1.46 %) | 41.00 | 233,362 | 9,415,420 | 700 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
8.01
7.83
14.08
|
10.00 | 8.01 | (0.08) | (0.99 %) | 8.09 | 3,478,296 | 27,978,351 | 2940 | |
2223 | LUBEREF |
135.40
122.80
179.00
|
10.00 | 135.40 | 0.00 | 0.00 % | 135.40 | 192,692 | 26,132,241 | 1599 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
16.16
15.60
22.96
|
10.00 | 16.16 | (0.06) | (0.37 %) | 16.22 | 135,712 | 2,177,682 | 630 | |
2200 | APC |
175.00
58.50
196.00
|
10.00 | 175.00 | (3.60) | (2.02 %) | 178.60 | 51,007 | 8,954,553 | 715 | |
2310 | SIPCHEM |
29.20
29.15
39.30
|
10.00 | 29.20 | (1.10) | (3.63 %) | 30.30 | 3,953,960 | 116,260,294 | 7389 | |
3080 | EPCCO |
32.90
32.35
47.80
|
10.00 | 32.90 | 0.30 | 0.92 % | 32.60 | 78,901 | 2,568,089 | 480 | |
2010 | SABIC |
73.50
73.50
91.00
|
10.00 | 73.50 | (0.50) | (0.68 %) | 74.00 | 3,369,652 | 248,499,961 | 12756 | |
3008 | ALKATHIRI |
2.63
2.37
3.38
|
50.00 (Halala) | 2.63 | (0.02) | (0.75 %) | 2.65 | 1,034,444 | 2,721,588 | 974 | |
3091 | JOUF CEMENT |
10.50
10.36
13.06
|
10.00 | 10.50 | (0.04) | (0.38 %) | 10.54 | 80,399 | 844,490 | 283 | |
1320 | SSP |
67.50
25.50
94.00
|
10.00 | 67.50 | 0.20 | 0.30 % | 67.30 | 388,167 | 25,849,521 | 2423 | |
2210 | NAMA CHEMICALS |
28.20
26.50
37.20
|
10.00 | 28.20 | 0.30 | 1.08 % | 27.90 | 33,243 | 927,136 | 150 | |
1304 | ALYAMAMAH STEEL |
35.70
20.26
43.50
|
10.00 | 35.70 | 0.75 | 2.15 % | 34.95 | 321,801 | 11,430,093 | 1232 | |
1301 | ASLAK |
28.90
23.12
38.30
|
10.00 | 28.90 | (0.65) | (2.20 %) | 29.55 | 234,037 | 6,801,364 | 720 | |
1211 | MAADEN |
44.40
35.40
56.40
|
10.00 | 44.40 | (0.65) | (1.44 %) | 45.05 | 5,582,891 | 248,970,465 | 5660 | |
1321 | EAST PIPES |
159.40
58.00
177.80
|
10.00 | 159.40 | (2.00) | (1.24 %) | 161.40 | 114,206 | 18,065,763 | 1521 | |
1322 | AMAK |
62.90
48.30
65.50
|
10.00 | 62.90 | 0.00 | 0.00 % | 62.90 | 349,521 | 21,804,372 | 873 | |
1210 | BCI |
30.15
29.00
39.80
|
10.00 | 30.15 | (0.10) | (0.33 %) | 30.25 | 42,200 | 1,267,738 | 362 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
12.16
10.29
17.72
|
10.00 | 12.16 | (0.28) | (2.25 %) | 12.44 | 228,968 | 2,801,371 | 602 | |
2290 | YANSAB |
36.35
35.85
49.55
|
10.00 | 36.35 | (0.35) | (0.95 %) | 36.70 | 1,037,398 | 37,895,374 | 2723 | |
3007 | OASIS |
39.85
30.05
54.30
|
10.00 | 39.85 | (0.80) | (1.97 %) | 40.65 | 208,970 | 8,346,980 | 1106 | |
3003 | CITY CEMENT |
18.60
16.20
26.15
|
10.00 | 18.60 | 0.00 | 0.00 % | 18.60 | 168,696 | 3,124,460 | 454 | |
3004 | NORTHERN CEMENT |
9.21
9.17
12.36
|
10.00 | 9.21 | (0.04) | (0.43 %) | 9.25 | 212,448 | 1,956,064 | 1123 | |
3005 | UACC |
16.76
14.62
19.88
|
10.00 | 16.76 | (0.14) | (0.83 %) | 16.90 | 43,237 | 724,604 | 220 | |
1202 | MEPCO |
40.95
26.90
48.95
|
10.00 | 40.95 | 0.35 | 0.86 % | 40.60 | 205,969 | 8,439,571 | 855 | |
3002 | NAJRAN CEMENT |
9.26
9.24
14.76
|
10.00 | 9.26 | (0.05) | (0.54 %) | 9.31 | 318,582 | 2,950,663 | 953 | |
3050 | SPCC |
37.15
36.60
54.20
|
10.00 | 37.15 | 0.25 | 0.68 % | 36.90 | 76,627 | 2,827,219 | 564 | |
3090 | TCC |
12.04
11.90
17.44
|
10.00 | 12.04 | 0.02 | 0.17 % | 12.02 | 65,421 | 784,865 | 392 | |
2060 | TASNEE |
11.46
10.94
15.64
|
10.00 | 11.46 | (0.06) | (0.52 %) | 11.52 | 1,084,846 | 12,418,294 | 1381 | |
2240 | ZAMIL INDUST |
23.84
18.52
34.30
|
10.00 | 23.84 | (0.16) | (0.67 %) | 24.00 | 524,877 | 12,533,377 | 1468 | |
2330 | ADVANCED |
38.10
35.90
47.35
|
10.00 | 38.10 | (0.25) | (0.65 %) | 38.35 | 691,955 | 26,474,277 | 1732 | |
2360 | SVCP |
41.65
38.50
56.90
|
10.00 | 41.65 | (0.65) | (1.54 %) | 42.30 | 59,904 | 2,495,067 | 411 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1302 | BAWAN |
41.85
29.95
54.50
|
10.00 | 41.85 | (0.55) | (1.30 %) | 42.40 | 186,890 | 7,818,434 | 1007 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
70.80
55.50
109.40
|
10.00 | 70.80 | 3.70 | 5.51 % | 67.10 | 452,750 | 32,274,859 | 2410 | |
1303 | EIC |
5.88
1.65
6.33
|
50.00 (Halala) | 5.88 | 0.13 | 2.26 % | 5.75 | 6,050,877 | 35,448,417 | 5117 | |
2370 | MESC |
30.30
14.46
36.00
|
10.00 | 30.30 | (0.30) | (0.98 %) | 30.60 | 576,267 | 17,278,388 | 1519 | |
2160 | AMIANTIT |
24.90
11.78
32.15
|
10.00 | 24.90 | (0.55) | (2.16 %) | 25.45 | 663,734 | 16,568,181 | 1842 | |
4141 | ALOMRAN |
37.15
31.00
49.09
|
10.00 | 37.15 | (0.70) | (1.85 %) | 37.85 | 123,908 | 4,659,575 | 864 | |
2040 | SAUDI CERAMICS |
34.90
22.68
38.80
|
10.00 | 34.90 | 0.00 | 0.00 % | 34.90 | 367,977 | 12,751,870 | 1297 | |
2320 | ALBABTAIN |
37.25
16.70
48.85
|
10.00 | 37.25 | (1.25) | (3.25 %) | 38.50 | 388,005 | 14,690,360 | 1693 | |
4110 | BATIC |
3.27
1.73
3.78
|
1.00 | 3.27 | (0.09) | (2.68 %) | 3.36 | 3,464,718 | 11,389,762 | 2258 | |
4142 | RIYADH CABLES |
100.00
60.30
122.00
|
10.00 | 100.00 | (1.20) | (1.19 %) | 101.20 | 296,739 | 29,967,439 | 3049 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
24.84
24.00
36.15
|
10.00 | 24.84 | 0.00 | 0.00 % | 24.84 | 103,493 | 2,561,924 | 381 | |
1214 | SHAKER |
29.25
16.08
33.50
|
10.00 | 29.25 | (0.30) | (1.02 %) | 29.55 | 80,884 | 2,358,451 | 611 | |
1212 | ASTRA INDUSTRIAL |
149.60
80.00
193.80
|
10.00 | 149.60 | (2.20) | (1.45 %) | 151.80 | 105,124 | 15,746,639 | 2791 | |
4143 | TALCO |
49.20
47.30
55.00
|
10.00 | 49.20 | 6.20 | 14.42 % | 43.00 | 20,823,323 | 1,039,837,735 | 73015 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1834 | SMASCO |
8.28
7.56
9.75
|
1.00 | 8.28 | (0.77) | (8.51 %) | 9.05 | 58,320,611 | 484,630,549 | 64233 | |
4270 | SPPC Companies with accumulated losses of 20% to less than 35% of its capital |
13.98
13.28
20.90
|
10.00 | 13.98 | (0.04) | (0.29 %) | 14.02 | 29,381 | 411,421 | 165 | |
1833 | ALMAWARID |
117.80
70.40
149.80
|
10.00 | 117.80 | (1.40) | (1.17 %) | 119.20 | 89,715 | 10,529,620 | 1227 | |
6004 | CATRION |
123.00
92.20
147.40
|
10.00 | 123.00 | 1.20 | 0.99 % | 121.80 | 98,654 | 12,095,024 | 825 | |
1831 | MAHARAH |
5.89
5.45
8.45
|
1.00 | 5.89 | (0.18) | (2.97 %) | 6.07 | 8,485,932 | 50,410,074 | 6761 | |
1832 | SADR |
3.27
2.74
5.28
|
1.00 | 3.27 | (0.01) | (0.30 %) | 3.28 | 1,532,958 | 4,991,571 | 1194 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
17.86
15.50
22.40
|
10.00 | 17.86 | (0.04) | (0.22 %) | 17.90 | 202,257 | 3,601,305 | 837 | |
4261 | THEEB |
68.00
57.40
89.90
|
10.00 | 68.00 | (0.80) | (1.16 %) | 68.80 | 46,910 | 3,205,999 | 472 | |
4260 | BUDGET SAUDI |
85.60
59.60
95.40
|
10.00 | 85.60 | 1.20 | 1.42 % | 84.40 | 240,993 | 20,390,781 | 1849 | |
2190 | SISCO HOLDING |
34.00
23.18
41.00
|
10.00 | 34.00 | (1.00) | (2.86 %) | 35.00 | 347,955 | 12,010,470 | 870 | |
4262 | LUMI |
89.40
72.60
125.00
|
10.00 | 89.40 | (0.30) | (0.33 %) | 89.70 | 115,161 | 10,187,196 | 1384 | |
4031 | SGS |
50.30
26.00
60.00
|
10.00 | 50.30 | (1.50) | (2.90 %) | 51.80 | 1,190,874 | 60,145,419 | 4363 | |
4263 | SAL |
288.00
116.60
299.60
|
10.00 | 288.00 | (3.00) | (1.03 %) | 291.00 | 555,195 | 160,206,265 | 6824 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
4.60
4.17
5.91
|
1.00 | 4.60 | (0.08) | (1.71 %) | 4.68 | 610,039 | 2,827,337 | 921 | |
4180 | FITAIHI GROUP |
3.93
2.61
4.56
|
1.00 | 3.93 | (0.09) | (2.24 %) | 4.02 | 3,727,083 | 14,736,265 | 2329 | |
4011 | LAZURDE |
15.18
11.56
18.58
|
10.00 | 15.18 | (0.16) | (1.04 %) | 15.34 | 165,315 | 2,501,443 | 472 | |
1213 | NASEEJ |
75.00
37.55
88.50
|
10.00 | 75.00 | (1.10) | (1.45 %) | 76.10 | 175,438 | 13,504,099 | 1138 | |
2340 | ALABDULLATIF |
17.80
13.92
20.50
|
10.00 | 17.80 | 0.18 | 1.02 % | 17.62 | 350,174 | 6,046,373 | 930 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
8.70
8.63
13.98
|
10.00 | 8.70 | (0.09) | (1.02 %) | 8.79 | 375,047 | 3,271,770 | 701 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4170 | TECO |
0.82
0.58
0.99
|
50.00 (Halala) | 0.82 | (0.01) | (1.20 %) | 0.83 | 7,015,599 | 5,792,662 | 1642 | |
6015 | AMERICANA |
3.10
2.93
4.65
|
7.50 (Halala) | 3.10 | (0.02) | (0.64 %) | 3.12 | 11,073,649 | 34,305,450 | 3805 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital |
2.63
1.92
3.37
|
1.00 | 2.63 | (0.02) | (0.75 %) | 2.65 | 1,125,371 | 2,941,546 | 1111 | |
6002 | HERFY FOODS |
29.00
28.45
40.70
|
10.00 | 29.00 | (0.90) | (3.01 %) | 29.90 | 366,267 | 10,651,479 | 1380 | |
6014 | ALAMAR |
76.90
73.20
137.40
|
10.00 | 76.90 | 3.40 | 4.63 % | 73.50 | 777,803 | 59,707,661 | 5918 | |
6012 | RAYDAN |
28.60
23.00
34.90
|
10.00 | 28.60 | (0.90) | (3.05 %) | 29.50 | 87,158 | 2,492,096 | 568 | |
1830 | FITNESS TIME |
217.40
122.20
246.60
|
10.00 | 217.40 | (7.00) | (3.12 %) | 224.40 | 103,905 | 22,783,497 | 2680 | |
4292 | ATAA |
58.50
55.70
85.50
|
10.00 | 58.50 | 0.50 | 0.86 % | 58.00 | 132,742 | 7,741,633 | 758 | |
1810 | SEERA |
24.86
21.82
35.80
|
10.00 | 24.86 | (0.39) | (1.54 %) | 25.25 | 1,536,655 | 38,217,950 | 2535 | |
4291 | NCLE |
152.80
91.30
184.00
|
10.00 | 152.80 | (0.80) | (0.52 %) | 153.60 | 20,943 | 3,174,809 | 416 | |
4290 | ALKHALEEJ TRNG |
32.20
17.02
41.15
|
10.00 | 32.20 | (0.20) | (0.62 %) | 32.40 | 159,400 | 5,154,090 | 483 | |
6013 | DWF |
123.00
91.80
172.00
|
10.00 | 123.00 | (1.00) | (0.81 %) | 124.00 | 31,614 | 3,877,955 | 538 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4210 | SRMG |
198.80
135.00
335.60
|
10.00 | 198.80 | (5.20) | (2.55 %) | 204.00 | 149,437 | 29,948,571 | 2153 | |
4072 | MBC GROUP |
43.30
27.50
87.80
|
10.00 | 43.30 | (1.00) | (2.26 %) | 44.30 | 406,041 | 17,637,266 | 2087 | |
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.30
14.70
19.40
|
10.00 | 15.30 | 0.06 | 0.39 % | 15.24 | 129,856 | 1,973,793 | 286 | |
4071 | ALARABIA |
225.20
165.00
298.40
|
10.00 | 225.20 | (3.80) | (1.66 %) | 229.00 | 64,320 | 14,609,505 | 1455 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4191 | ABO MOATI |
28.00
23.48
36.80
|
10.00 | 28.00 | (0.75) | (2.61 %) | 28.75 | 92,451 | 2,596,565 | 524 | |
4051 | BAAZEEM |
62.00
54.10
79.10
|
10.00 | 62.00 | (1.50) | (2.36 %) | 63.50 | 55,997 | 3,485,313 | 560 | |
4008 | SACO |
35.25
24.90
45.70
|
10.00 | 35.25 | (0.75) | (2.08 %) | 36.00 | 178,942 | 6,328,289 | 1023 | |
4190 | JARIR |
12.90
12.50
16.74
|
1.00 | 12.90 | (0.06) | (0.46 %) | 12.96 | 2,968,224 | 38,410,501 | 6937 | |
4003 | EXTRA |
93.80
71.60
103.80
|
10.00 | 93.80 | 1.10 | 1.19 % | 92.70 | 685,308 | 64,433,017 | 2466 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
8.34
7.86
22.46
|
10.00 | 8.34 | (0.19) | (2.23 %) | 8.53 | 398,332 | 3,313,561 | 1425 | |
4192 | ALSAIF GALLERY |
9.54
7.43
12.10
|
1.00 | 9.54 | 0.06 | 0.63 % | 9.48 | 590,699 | 5,620,742 | 1026 | |
4050 | SASCO |
57.00
42.51
84.17
|
10.00 | 57.00 | (0.50) | (0.87 %) | 57.50 | 256,883 | 14,737,178 | 3757 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4163 | ALDAWAA |
88.00
84.80
121.60
|
10.00 | 88.00 | 0.00 | 0.00 % | 88.00 | 192,128 | 16,768,699 | 1956 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
46.70
45.49
93.53
|
10.00 | 46.70 | (1.15) | (2.40 %) | 47.85 | 356,115 | 16,668,209 | 1675 | |
4001 | A.OTHAIM MARKET |
11.62
10.96
15.60
|
1.00 | 11.62 | 0.04 | 0.35 % | 11.58 | 1,223,852 | 14,114,966 | 4439 | |
4161 | BINDAWOOD |
7.71
5.80
9.74
|
1.00 | 7.71 | 0.13 | 1.72 % | 7.58 | 963,655 | 7,375,000 | 1230 | |
4061 | ANAAM HOLDING |
1.24
0.85
1.43
|
50.00 (Halala) | 1.24 | (0.02) | (1.59 %) | 1.26 | 21,840,551 | 27,199,346 | 3299 | |
4164 | NAHDI |
132.00
129.00
183.40
|
10.00 | 132.00 | 0.80 | 0.61 % | 131.20 | 180,206 | 23,792,012 | 1812 | |
4162 | ALMUNAJEM |
105.20
59.40
128.20
|
10.00 | 105.20 | (2.40) | (2.23 %) | 107.60 | 129,360 | 13,653,642 | 1280 | |
4006 | FARM SUPERSTORES |
22.24
19.10
31.50
|
10.00 | 22.24 | (0.08) | (0.36 %) | 22.32 | 73,755 | 1,640,784 | 338 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
50.00
42.70
73.40
|
10.00 | 50.00 | 0.40 | 0.81 % | 49.60 | 21,904 | 1,095,894 | 272 | |
6010 | NADEC |
31.65
18.12
36.05
|
10.00 | 31.65 | 0.40 | 1.28 % | 31.25 | 462,552 | 14,562,924 | 1702 | |
6060 | SHARQIYAH DEV |
19.60
14.90
24.64
|
10.00 | 19.60 | (0.42) | (2.10 %) | 20.02 | 232,406 | 4,592,426 | 798 | |
4080 | SINAD HOLDING |
12.80
9.93
15.52
|
10.00 | 12.80 | 0.24 | 1.91 % | 12.56 | 235,220 | 2,986,679 | 609 | |
2270 | SADAFCO |
350.60
280.00
439.00
|
10.00 | 350.60 | 1.60 | 0.46 % | 349.00 | 21,023 | 7,357,434 | 911 | |
2284 | MODERN MILLS |
46.55
45.75
81.10
|
1.00 | 46.55 | (0.75) | (1.59 %) | 47.30 | 415,318 | 19,210,809 | 2909 | |
2100 | WAFRAH |
43.25
31.05
57.90
|
10.00 | 43.25 | (0.25) | (0.57 %) | 43.50 | 146,197 | 6,282,822 | 745 | |
2280 | ALMARAI |
54.90
51.60
71.00
|
10.00 | 54.90 | (1.20) | (2.14 %) | 56.10 | 705,596 | 38,993,521 | 4849 | |
6020 | GACO |
16.34
14.60
25.70
|
10.00 | 16.34 | (0.12) | (0.73 %) | 16.46 | 80,274 | 1,316,072 | 400 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
22.38
20.82
33.45
|
10.00 | 22.38 | (0.34) | (1.50 %) | 22.72 | 192,114 | 4,279,990 | 894 | |
6070 | ALJOUF |
64.70
42.45
70.20
|
10.00 | 64.70 | (1.20) | (1.82 %) | 65.90 | 209,460 | 13,630,172 | 1156 | |
2050 | SAVOLA GROUP |
42.80
33.15
58.20
|
10.00 | 42.80 | (1.45) | (3.28 %) | 44.25 | 962,025 | 41,372,430 | 1969 | |
6040 | TADCO |
16.94
13.58
21.48
|
10.00 | 16.94 | 0.02 | 0.12 % | 16.92 | 136,687 | 2,288,212 | 564 | |
2282 | NAQI |
64.70
59.30
90.10
|
10.00 | 64.70 | (0.10) | (0.15 %) | 64.80 | 31,266 | 2,019,413 | 446 | |
2283 | FIRST MILLS |
70.70
64.30
103.60
|
10.00 | 70.70 | (0.20) | (0.28 %) | 70.90 | 141,365 | 9,989,460 | 1394 | |
6090 | JAZADCO |
14.58
12.60
19.78
|
10.00 | 14.58 | (0.24) | (1.62 %) | 14.82 | 49,239 | 715,387 | 192 | |
2281 | TANMIAH |
120.20
81.40
158.00
|
10.00 | 120.20 | 1.60 | 1.35 % | 118.60 | 78,824 | 9,379,121 | 908 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4004 | DALLAH HEALTH |
164.20
131.40
194.00
|
10.00 | 164.20 | (3.40) | (2.03 %) | 167.60 | 128,869 | 21,232,613 | 830 | |
4009 | SAUDI GERMAN HEALTH |
82.50
51.50
134.40
|
10.00 | 82.50 | (1.10) | (1.32 %) | 83.60 | 183,847 | 15,059,946 | 1203 | |
2230 | CHEMICAL |
11.02
3.51
11.30
|
1.00 | 11.02 | 0.04 | 0.36 % | 10.98 | 4,798,626 | 53,133,682 | 3670 | |
4013 | SULAIMAN ALHABIB |
288.00
223.20
346.80
|
10.00 | 288.00 | (5.80) | (1.97 %) | 293.80 | 451,328 | 132,446,051 | 4502 | |
4017 | FAKEEH CARE |
57.40
55.90
66.70
|
1.00 | 57.40 | (0.90) | (1.54 %) | 58.30 | 2,137,811 | 122,340,447 | 13745 | |
2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
17.60
12.70
29.35
|
10.00 | 17.60 | (0.40) | (2.22 %) | 18.00 | 444,170 | 7,797,729 | 1613 | |
4005 | CARE |
201.00
109.60
224.00
|
10.00 | 201.00 | 1.60 | 0.80 % | 199.40 | 77,215 | 15,487,904 | 903 | |
4002 | MOUWASAT |
121.60
92.50
144.00
|
10.00 | 121.60 | (0.80) | (0.65 %) | 122.40 | 388,301 | 47,545,053 | 2536 | |
4007 | ALHAMMADI |
46.95
46.30
71.80
|
10.00 | 46.95 | (1.20) | (2.49 %) | 48.15 | 1,155,956 | 54,660,693 | 5860 | |
4014 | EQUIPMENT HOUSE |
48.40
38.95
63.40
|
10.00 | 48.40 | (1.40) | (2.81 %) | 49.80 | 235,358 | 11,465,638 | 1277 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
28.70
27.45
45.25
|
10.00 | 28.70 | (0.75) | (2.55 %) | 29.45 | 878,830 | 25,404,811 | 2569 | |
4016 | AVALON PHARMA |
125.60
90.20
197.60
|
10.00 | 125.60 | (0.60) | (0.48 %) | 126.20 | 63,544 | 7,967,257 | 1332 | |
4015 | JAMJOOM PHARMA |
141.00
66.00
158.20
|
10.00 | 141.00 | 0.40 | 0.28 % | 140.60 | 97,804 | 13,641,286 | 1120 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
24.66
24.20
35.25
|
10.00 | 24.66 | (0.18) | (0.72 %) | 24.84 | 6,454,333 | 161,123,193 | 3891 | |
1140 | ALBILAD |
33.20
28.60
41.36
|
10.00 | 33.20 | (0.40) | (1.19 %) | 33.60 | 2,661,301 | 89,302,042 | 2727 | |
1080 | ANB |
19.92
16.63
23.50
|
10.00 | 19.92 | (0.24) | (1.19 %) | 20.16 | 3,569,646 | 71,685,418 | 3245 | |
1150 | ALINMA |
31.30
24.24
36.00
|
10.00 | 31.30 | (0.20) | (0.63 %) | 31.50 | 6,773,953 | 215,315,683 | 5385 | |
1030 | SAIB |
12.94
11.38
14.62
|
10.00 | 12.94 | (0.12) | (0.92 %) | 13.06 | 2,198,034 | 28,756,209 | 2466 | |
1020 | BJAZ |
16.72
12.26
17.74
|
10.00 | 16.72 | 0.04 | 0.24 % | 16.68 | 2,898,889 | 48,603,388 | 2536 | |
1120 | ALRAJHI |
79.00
63.10
92.50
|
10.00 | 79.00 | (0.80) | (1.00 %) | 79.80 | 11,280,745 | 900,046,962 | 6818 | |
1180 | SNB |
35.15
30.90
44.35
|
10.00 | 35.15 | 0.05 | 0.14 % | 35.10 | 26,309,336 | 933,211,985 | 3493 | |
1060 | SAB |
37.85
30.60
42.70
|
10.00 | 37.85 | (0.85) | (2.20 %) | 38.70 | 2,788,887 | 106,270,203 | 2502 | |
1050 | BSF |
34.85
32.50
45.70
|
10.00 | 34.85 | (0.30) | (0.85 %) | 35.15 | 1,869,612 | 65,413,834 | 1945 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1183 | SHL |
15.14
14.86
20.14
|
10.00 | 15.14 | (0.08) | (0.53 %) | 15.22 | 48,784 | 737,022 | 396 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.13
0.13
0.22
|
10.00 (Halala) | 0.13 | 0.00 | 0.00 % | 0.13 | 11,376,987 | 1,494,080 | 2272 | |
1111 | TADAWUL GROUP |
237.20
159.20
284.80
|
10.00 | 237.20 | (6.60) | (2.71 %) | 243.80 | 213,452 | 51,188,124 | 2220 | |
2120 | SAIC |
43.15
24.66
49.40
|
10.00 | 43.15 | (0.65) | (1.48 %) | 43.80 | 801,707 | 35,017,122 | 2000 | |
4280 | KINGDOM |
6.98
6.90
7.96
|
10.00 | 6.98 | (0.01) | (0.14 %) | 6.99 | 57,407 | 400,729 | 230 | |
4081 | NAYIFAT |
12.80
12.58
18.50
|
10.00 | 12.80 | (0.10) | (0.78 %) | 12.90 | 137,630 | 1,758,247 | 624 | |
1182 | AMLAK |
10.22
10.08
14.28
|
10.00 | 10.22 | (0.14) | (1.35 %) | 10.36 | 227,998 | 2,336,104 | 641 | |
4082 | MRNA |
10.94
9.90
17.60
|
10.00 | 10.94 | (0.02) | (0.18 %) | 10.96 | 74,075 | 807,392 | 319 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8160 | AICC |
14.50
11.68
17.70
|
10.00 | 14.50 | 0.26 | 1.83 % | 14.24 | 216,245 | 3,102,078 | 549 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
10.60
8.15
14.00
|
10.00 | 10.60 | (0.34) | (3.11 %) | 10.94 | 500,042 | 5,372,989 | 764 | |
8260 | GULF GENERAL |
13.92
11.34
17.00
|
10.00 | 13.92 | (0.06) | (0.43 %) | 13.98 | 202,023 | 2,793,253 | 519 | |
8012 | JAZIRA TAKAFUL |
17.80
13.60
21.02
|
10.00 | 17.80 | (0.22) | (1.22 %) | 18.02 | 102,547 | 1,837,322 | 589 | |
8300 | WATANIYA |
28.30
15.70
32.25
|
10.00 | 28.30 | (0.30) | (1.05 %) | 28.60 | 237,240 | 6,737,376 | 1824 | |
8150 | ACIG |
19.32
10.94
21.94
|
10.00 | 19.32 | 0.36 | 1.90 % | 18.96 | 228,178 | 4,334,996 | 523 | |
8230 | ALRAJHI TAKAFUL |
159.60
49.68
166.40
|
10.00 | 159.60 | (1.40) | (0.87 %) | 161.00 | 269,754 | 43,054,807 | 2171 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
15.64
11.80
22.30
|
10.00 | 15.64 | 0.14 | 0.90 % | 15.50 | 98,576 | 1,519,094 | 366 | |
8313 | RASAN |
48.10
40.70
48.10
|
1.00 | 48.10 | 11.10 | 30.00 % | 37.00 | 1,330,910 | 62,605,297 | 13848 | |
8070 | ARABIAN SHIELD |
21.26
16.90
24.86
|
10.00 | 21.26 | (0.12) | (0.56 %) | 21.38 | 213,529 | 4,524,158 | 625 | |
8311 | ENAYA |
14.76
10.42
21.76
|
10.00 | 14.76 | 0.14 | 0.96 % | 14.62 | 288,797 | 4,263,781 | 704 | |
8280 | LIVA |
17.46
14.60
22.92
|
10.00 | 17.46 | (0.24) | (1.36 %) | 17.70 | 81,521 | 1,421,406 | 428 | |
8120 | GULF UNION ALAHLIA |
19.10
10.44
25.70
|
10.00 | 19.10 | (0.12) | (0.62 %) | 19.22 | 187,156 | 3,563,572 | 400 | |
8200 | SAUDI RE |
26.30
15.70
29.55
|
10.00 | 26.30 | (0.70) | (2.59 %) | 27.00 | 932,162 | 25,072,628 | 1793 | |
8180 | ALSAGR INSURANCE |
27.30
14.66
36.55
|
10.00 | 27.30 | (0.55) | (1.97 %) | 27.85 | 126,140 | 3,461,943 | 501 | |
8010 | TAWUNIYA |
139.20
106.66
176.00
|
10.00 | 139.20 | (0.80) | (0.57 %) | 140.00 | 744,748 | 103,813,406 | 3206 | |
8050 | SALAMA |
26.90
14.55
36.70
|
10.00 | 26.90 | (0.25) | (0.92 %) | 27.15 | 98,469 | 2,642,709 | 448 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
27.90
9.20
35.05
|
10.00 | 27.90 | 0.20 | 0.72 % | 27.70 | 556,023 | 15,454,497 | 1630 | |
8170 | ALETIHAD |
17.68
15.35
26.06
|
10.00 | 17.68 | (0.28) | (1.56 %) | 17.96 | 297,458 | 5,239,504 | 825 | |
8210 | BUPA ARABIA |
240.00
167.00
284.60
|
10.00 | 240.00 | 7.80 | 3.36 % | 232.20 | 399,905 | 95,964,072 | 3608 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
17.60
15.24
26.35
|
10.00 | 17.60 | 0.02 | 0.11 % | 17.58 | 305,392 | 5,335,069 | 620 | |
8240 | CHUBB |
32.00
17.84
44.20
|
10.00 | 32.00 | 1.50 | 4.92 % | 30.50 | 138,717 | 4,253,792 | 433 | |
8040 | ALLIANZ SF |
18.30
15.10
22.46
|
10.00 | 18.30 | (0.20) | (1.08 %) | 18.50 | 181,799 | 3,328,215 | 481 | |
8270 | BURUJ |
18.96
17.98
24.54
|
10.00 | 18.96 | (0.28) | (1.46 %) | 19.24 | 93,026 | 1,765,827 | 351 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
12.00
10.08
17.00
|
10.00 | 12.00 | (0.08) | (0.66 %) | 12.08 | 347,975 | 4,175,767 | 605 | |
8060 | WALAA |
25.55
16.14
35.30
|
10.00 | 25.55 | (0.30) | (1.16 %) | 25.85 | 292,323 | 7,474,417 | 749 | |
8250 | GIG |
28.10
25.60
41.55
|
10.00 | 28.10 | 0.05 | 0.18 % | 28.05 | 154,199 | 4,304,537 | 325 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7030 | ZAIN KSA |
11.78
11.24
15.18
|
10.00 | 11.78 | 0.16 | 1.38 % | 11.62 | 2,362,088 | 27,639,325 | 1969 | |
7010 | STC |
36.60
35.00
45.95
|
10.00 | 36.60 | (0.20) | (0.54 %) | 36.80 | 6,491,024 | 238,513,515 | 13047 | |
7020 | ETIHAD ETISALAT |
49.20
40.30
57.00
|
10.00 | 49.20 | (0.55) | (1.11 %) | 49.75 | 2,441,273 | 120,914,103 | 2586 | |
7040 | ATHEEB TELECOM |
88.90
22.02
127.00
|
10.00 | 88.90 | (0.70) | (0.78 %) | 89.60 | 2,013,888 | 175,931,277 | 11430 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2083 | MARAFIQ |
58.20
51.10
91.50
|
10.00 | 58.20 | (1.70) | (2.84 %) | 59.90 | 1,549,300 | 90,785,288 | 2360 | |
2080 | GASCO |
86.00
56.10
92.80
|
10.00 | 86.00 | (2.00) | (2.27 %) | 88.00 | 68,727 | 5,916,575 | 774 | |
5110 | SAUDI ELECTRICITY |
16.42
16.42
23.48
|
10.00 | 16.42 | (0.12) | (0.73 %) | 16.54 | 2,879,219 | 47,493,562 | 3830 | |
2082 | ACWA POWER |
331.80
155.09
493.41
|
10.00 | 331.80 | (18.60) | (5.31 %) | 350.40 | 823,066 | 277,018,189 | 11738 | |
2081 | AWPT |
180.80
88.54
203.06
|
10.00 | 180.80 | (1.80) | (0.99 %) | 182.60 | 105,612 | 19,022,718 | 1361 | |
2084 | MIAHONA |
21.56
16.42
24.20
|
1.00 | 21.56 | (1.18) | (5.19 %) | 22.74 | 22,342,604 | 493,287,374 | 39664 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
6.90
6.72
9.25
|
9.51 | 6.90 | 0.01 | 0.15 % | 6.89 | 188,790 | 1,298,564 | 540 | |
4337 | SICO SAUDI REIT |
4.32
4.18
5.76
|
10.00 | 4.32 | (0.03) | (0.69 %) | 4.35 | 263,576 | 1,123,224 | 442 | |
4334 | AL MAATHER REIT |
8.87
8.51
9.63
|
10.00 | 8.87 | 0.00 | 0.00 % | 8.87 | 42,067 | 373,759 | 339 | |
4332 | JADWA REIT ALHARAMAIN |
6.22
6.10
8.15
|
10.00 | 6.22 | (0.02) | (0.32 %) | 6.24 | 28,526 | 177,110 | 130 | |
4333 | TALEEM REIT |
10.84
9.93
12.58
|
10.00 | 10.84 | 0.14 | 1.31 % | 10.70 | 106,843 | 1,149,579 | 290 | |
4331 | ALJAZIRA REIT |
16.08
15.82
22.24
|
10.00 | 16.08 | (0.12) | (0.74 %) | 16.20 | 75,915 | 1,221,773 | 449 | |
4340 | Al RAJHI REIT |
8.35
7.93
9.78
|
10.00 | 8.35 | 0.03 | 0.36 % | 8.32 | 404,594 | 3,356,420 | 1191 | |
4335 | MUSHARAKA REIT |
4.87
4.84
7.94
|
10.00 | 4.87 | (0.03) | (0.61 %) | 4.90 | 75,856 | 368,987 | 321 | |
4336 | MULKIA REIT |
5.63
5.51
7.20
|
10.00 | 5.63 | (0.03) | (0.53 %) | 5.66 | 63,496 | 358,509 | 357 | |
4338 | ALAHLI REIT 1 |
7.85
7.67
10.08
|
10.00 | 7.85 | 0.07 | 0.90 % | 7.78 | 89,766 | 698,684 | 541 | |
4349 | ALINMA HOSPITALITY REIT |
8.64
7.92
10.00
|
10.00 | 8.64 | (0.02) | (0.23 %) | 8.66 | 74,396 | 646,260 | 426 | |
4345 | ALINMA RETAIL REIT |
4.98
4.48
5.40
|
10.00 | 4.98 | (0.01) | (0.20 %) | 4.99 | 80,295 | 398,121 | 235 | |
4339 | DERAYAH REIT |
6.64
6.10
9.71
|
10.00 | 6.64 | 0.04 | 0.61 % | 6.60 | 85,196 | 561,138 | 331 | |
4344 | SEDCO CAPITAL REIT |
7.91
7.53
9.52
|
10.00 | 7.91 | 0.00 | 0.00 % | 7.91 | 137,190 | 1,084,758 | 596 | |
4346 | MEFIC REIT |
4.52
4.35
5.34
|
10.00 | 4.52 | 0.00 | 0.00 % | 4.52 | 34,993 | 155,444 | 192 | |
4342 | JADWA REIT SAUDI |
12.20
10.78
13.76
|
10.00 | 12.20 | 0.38 | 3.21 % | 11.82 | 116,135 | 1,395,654 | 603 | |
4348 | ALKHABEER REIT |
6.22
5.99
6.90
|
10.00 | 6.22 | (0.02) | (0.32 %) | 6.24 | 53,645 | 333,941 | 199 | |
4347 | BONYAN REIT |
9.38
8.91
10.06
|
10.00 | 9.38 | (0.05) | (0.53 %) | 9.43 | 60,697 | 571,633 | 242 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4100 | MCDC |
92.40
61.00
116.00
|
10.00 | 92.40 | (2.50) | (2.63 %) | 94.90 | 55,959 | 5,222,481 | 600 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
28.55
19.90
35.85
|
10.00 | 28.55 | (0.50) | (1.72 %) | 29.05 | 83,065 | 2,379,756 | 410 | |
4300 | DAR ALARKAN |
12.00
11.82
19.48
|
10.00 | 12.00 | (0.02) | (0.17 %) | 12.02 | 2,271,908 | 27,386,995 | 2194 | |
4250 | JABAL OMAR |
25.25
19.44
31.50
|
10.00 | 25.25 | (0.05) | (0.20 %) | 25.30 | 946,666 | 23,896,148 | 1238 | |
4323 | SUMOU |
40.45
27.51
54.00
|
10.00 | 40.45 | (1.15) | (2.76 %) | 41.60 | 86,238 | 3,534,348 | 518 | |
4310 | KEC |
13.82
11.70
19.36
|
10.00 | 13.82 | (0.18) | (1.29 %) | 14.00 | 754,125 | 10,379,476 | 1235 | |
4150 | ARDCO |
22.86
18.58
25.85
|
10.00 | 22.86 | 0.14 | 0.62 % | 22.72 | 196,426 | 4,451,654 | 436 | |
4321 | CENOMI CENTERS |
20.10
19.18
26.65
|
10.00 | 20.10 | (0.20) | (0.99 %) | 20.30 | 2,779,822 | 56,122,132 | 3756 | |
4090 | TAIBA |
44.35
25.10
48.00
|
10.00 | 44.35 | 0.05 | 0.11 % | 44.30 | 133,530 | 5,947,567 | 485 | |
4320 | ALANDALUS |
25.00
18.82
30.95
|
10.00 | 25.00 | 0.12 | 0.48 % | 24.88 | 65,111 | 1,599,356 | 289 | |
4322 | RETAL |
10.28
7.85
10.50
|
1.00 | 10.28 | (0.12) | (1.15 %) | 10.40 | 1,632,803 | 16,846,261 | 2084 | |
4020 | ALAKARIA |
19.50
11.70
24.52
|
10.00 | 19.50 | 0.20 | 1.04 % | 19.30 | 373,354 | 7,277,921 | 859 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
6.57
6.52
9.79
|
10.00 | 6.57 | (0.03) | (0.45 %) | 6.60 | 965,909 | 6,343,764 | 1416 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7202 | SOLUTIONS |
281.60
264.00
409.80
|
10.00 | 281.60 | (6.40) | (2.22 %) | 288.00 | 177,651 | 50,193,812 | 3694 | |
7203 | ELM |
821.00
560.80
1,125.00
|
10.00 | 821.00 | (16.00) | (1.91 %) | 837.00 | 109,369 | 90,766,023 | 3736 | |
7200 | MIS |
163.00
120.20
178.00
|
10.00 | 163.00 | 11.00 | 7.24 % | 152.00 | 558,030 | 89,018,960 | 3971 | |
7201 | ARAB SEA |
6.76
5.06
8.61
|
1.00 | 6.76 | (0.07) | (1.02 %) | 6.83 | 650,891 | 4,413,563 | 946 | |
7204 | 2P |
29.00
19.56
37.55
|
1.00 | 29.00 | (0.55) | (1.86 %) | 29.55 | 729,650 | 21,363,435 | 2082 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9400 | YAQEEN 30 |
49.53
43.60
54.20
|
- | 49.53 | (0.12) | (0.24 %) | 49.65 | 971 | 47,964 | 38 | |
9404 | ALINMA SUKUK |
10.57
9.97
11.41
|
10.00 | 10.57 | (0.01) | (0.09 %) | 10.58 | 4,706 | 49,716 | 18 | |
9405 | ALBILAD GOLD |
12.43
9.92
12.98
|
- | 12.43 | (0.01) | (0.08 %) | 12.44 | 6,312 | 78,548 | 96 | |
9408 | ALBILAD SAUDI GROWTH |
10.35
9.87
12.46
|
10.00 | 10.35 | (0.03) | (0.29 %) | 10.38 | 3,067 | 31,710 | 33 | |
4700 | Alkhabeer Income |
6.80
6.52
7.54
|
- | 6.80 | 0.00 | 0.00 % | 6.80 | 34,256 | 232,963 | 157 | |
9402 | ALAWWAL MT30 |
44.83
40.00
49.90
|
- | 44.83 | (0.05) | (0.11 %) | 44.88 | 60 | 2,693 | 9 | |
9403 | ALBILAD SUKUK |
8.09
7.94
8.76
|
- | 8.09 | 0.00 | 0.00 % | 8.09 | 57,970 | 468,701 | 59 | |
4701 | ADITF |
8.51
7.80
10.00
|
10.00 | 8.51 | (0.04) | (0.47 %) | 8.55 | 95,646 | 815,882 | 412 | |
9406 | ALBILAD MSCI |
11.61
9.96
11.94
|
10.00 | 11.61 | (0.01) | (0.09 %) | 11.62 | 194 | 2,253 | 14 | |
9401 | YAQEEN PETROCHEMICAL |
29.78
29.60
39.00
|
- | 29.78 | (0.22) | (0.73 %) | 30.00 | 471 | 14,049 | 17 | |
9407 | ALBILAD US TECH |
16.89
11.54
17.02
|
10.00 | 16.89 | (0.11) | (0.65 %) | 17.00 | 3,767 | 63,620 | 34 |
Call Request