Sign In
×Market Data
Market Summary
The change in the index | (1.31) % |
Days traded | 2 |
Average daily turnover | 10,696,183,463.50 |
Total turnover | 21,392,366,927.00 |
Average daily transactions | 610,548.50 |
Total transactions | 1,221,097.00 |
TASI Index
Gainers
(No. of Companies: 60)
(No. of Companies: 60)
For Period
12/06/2024
13/06/2024
Losers
(No. of Companies: 174)
(No. of Companies: 174)
Company | 12/06/2024 | 13/06/2024 | Change | |
---|---|---|---|---|
1 | MIS | 152.00 | 163.00 | 7.24 % |
2 | SAUDI CABLE | 67.10 | 70.80 | 5.51 % |
3 | CHUBB | 30.50 | 32.00 | 4.92 % |
4 | ALAMAR | 73.50 | 76.90 | 4.63 % |
5 | BUPA ARABIA | 232.20 | 240.00 | 3.36 % |
6 | JADWA REIT SAUDI | 11.82 | 12.20 | 3.21 % |
7 | SPM | 76.20 | 78.10 | 2.49 % |
8 | EIC | 5.75 | 5.88 | 2.26 % |
9 | ALYAMAMAH STEEL | 34.95 | 35.70 | 2.15 % |
10 | SINAD HOLDING | 12.56 | 12.80 | 1.91 % |
11 | ACIG | 18.96 | 19.32 | 1.90 % |
12 | AICC | 14.24 | 14.50 | 1.83 % |
13 | BINDAWOOD | 7.58 | 7.71 | 1.72 % |
14 | BUDGET SAUDI | 84.40 | 85.60 | 1.42 % |
15 | BAHRI | 25.15 | 25.50 | 1.39 % |
16 | ZAIN KSA | 11.62 | 11.78 | 1.38 % |
17 | TANMIAH | 118.60 | 120.20 | 1.35 % |
18 | TALEEM REIT | 10.70 | 10.84 | 1.31 % |
19 | NADEC | 31.25 | 31.65 | 1.28 % |
20 | EXTRA | 92.70 | 93.80 | 1.19 % |
21 | NAMA CHEMICALS | 27.90 | 28.20 | 1.08 % |
22 | ALAKARIA | 19.30 | 19.50 | 1.04 % |
23 | QACCO | 58.40 | 59.00 | 1.03 % |
24 | ALABDULLATIF | 17.62 | 17.80 | 1.02 % |
25 | CATRION | 121.80 | 123.00 | 0.99 % |
26 | ENAYA | 14.62 | 14.76 | 0.96 % |
27 | EPCCO | 32.60 | 32.90 | 0.92 % |
28 | SAICO | 15.50 | 15.64 | 0.90 % |
29 | ALAHLI REIT 1 | 7.78 | 7.85 | 0.90 % |
30 | ADES | 20.28 | 20.46 | 0.89 % |
31 | MEPCO | 40.60 | 40.95 | 0.86 % |
32 | ATAA | 58.00 | 58.50 | 0.86 % |
33 | HB | 49.60 | 50.00 | 0.81 % |
34 | CARE | 199.40 | 201.00 | 0.80 % |
35 | SAUDI CEMENT | 43.80 | 44.15 | 0.80 % |
36 | YSCC | 32.50 | 32.75 | 0.77 % |
37 | MEDGULF | 27.70 | 27.90 | 0.72 % |
38 | SPCC | 36.90 | 37.15 | 0.68 % |
39 | ALSAIF GALLERY | 9.48 | 9.54 | 0.63 % |
40 | ARDCO | 22.72 | 22.86 | 0.62 % |
41 | NAHDI | 131.20 | 132.00 | 0.61 % |
42 | DERAYAH REIT | 6.60 | 6.64 | 0.61 % |
43 | ALANDALUS | 24.88 | 25.00 | 0.48 % |
44 | SADAFCO | 349.00 | 350.60 | 0.46 % |
45 | TAPRCO | 15.24 | 15.30 | 0.39 % |
46 | CHEMICAL | 10.98 | 11.02 | 0.36 % |
47 | Al RAJHI REIT | 8.32 | 8.35 | 0.36 % |
48 | YCC | 27.80 | 27.90 | 0.36 % |
49 | A.OTHAIM MARKET | 11.58 | 11.62 | 0.35 % |
50 | SSP | 67.30 | 67.50 | 0.30 % |
51 | JAMJOOM PHARMA | 140.60 | 141.00 | 0.28 % |
52 | BJAZ | 16.68 | 16.72 | 0.24 % |
53 | GIG | 28.05 | 28.10 | 0.18 % |
54 | TCC | 12.02 | 12.04 | 0.17 % |
55 | RIYAD REIT | 6.89 | 6.90 | 0.15 % |
56 | SNB | 35.10 | 35.15 | 0.14 % |
57 | TADCO | 16.92 | 16.94 | 0.12 % |
58 | ZOUJAJ | 43.15 | 43.20 | 0.12 % |
59 | MALATH INSURANCE | 17.58 | 17.60 | 0.11 % |
60 | TAIBA | 44.30 | 44.35 | 0.11 % |
Company | 12/06/2024 | 13/06/2024 | Change | |
---|---|---|---|---|
1 | SMASCO | 9.05 | 8.28 | (8.51 %) |
2 | ACWA POWER | 350.40 | 331.80 | (5.31 %) |
3 | MIAHONA | 22.74 | 21.56 | (5.19 %) |
4 | SIPCHEM | 30.30 | 29.20 | (3.63 %) |
5 | SAVOLA GROUP | 44.25 | 42.80 | (3.28 %) |
6 | ALBABTAIN | 38.50 | 37.25 | (3.25 %) |
7 | FITNESS TIME | 224.40 | 217.40 | (3.12 %) |
8 | UCA | 10.94 | 10.60 | (3.11 %) |
9 | RAYDAN | 29.50 | 28.60 | (3.05 %) |
10 | HERFY FOODS | 29.90 | 29.00 | (3.01 %) |
11 | MAHARAH | 6.07 | 5.89 | (2.97 %) |
12 | SGS | 51.80 | 50.30 | (2.90 %) |
13 | SISCO HOLDING | 35.00 | 34.00 | (2.86 %) |
14 | MARAFIQ | 59.90 | 58.20 | (2.84 %) |
15 | SABIC AGRI-NUTRIENTS | 113.20 | 110.00 | (2.83 %) |
16 | EQUIPMENT HOUSE | 49.80 | 48.40 | (2.81 %) |
17 | SUMOU | 41.60 | 40.45 | (2.76 %) |
18 | TADAWUL GROUP | 243.80 | 237.20 | (2.71 %) |
19 | BATIC | 3.36 | 3.27 | (2.68 %) |
20 | MCDC | 94.90 | 92.40 | (2.63 %) |
21 | ABO MOATI | 28.75 | 28.00 | (2.61 %) |
22 | SAUDI RE | 27.00 | 26.30 | (2.59 %) |
23 | SRMG | 204.00 | 198.80 | (2.55 %) |
24 | SPIMACO | 29.45 | 28.70 | (2.55 %) |
25 | ALHAMMADI | 48.15 | 46.95 | (2.49 %) |
26 | THIMAR | 47.85 | 46.70 | (2.40 %) |
27 | BAAZEEM | 63.50 | 62.00 | (2.36 %) |
28 | GASCO | 88.00 | 86.00 | (2.27 %) |
29 | MBC GROUP | 44.30 | 43.30 | (2.26 %) |
30 | TAKWEEN | 12.44 | 12.16 | (2.25 %) |
31 | FITAIHI GROUP | 4.02 | 3.93 | (2.24 %) |
32 | ALMUNAJEM | 107.60 | 105.20 | (2.23 %) |
33 | CENOMI RETAIL | 8.53 | 8.34 | (2.23 %) |
34 | AYYAN | 18.00 | 17.60 | (2.22 %) |
35 | SOLUTIONS | 288.00 | 281.60 | (2.22 %) |
36 | ASLAK | 29.55 | 28.90 | (2.20 %) |
37 | SAB | 38.70 | 37.85 | (2.20 %) |
38 | AMIANTIT | 25.45 | 24.90 | (2.16 %) |
39 | ALMARAI | 56.10 | 54.90 | (2.14 %) |
40 | SAUDI ARAMCO | 28.30 | 27.70 | (2.12 %) |
41 | SHARQIYAH DEV | 20.02 | 19.60 | (2.10 %) |
42 | SACO | 36.00 | 35.25 | (2.08 %) |
43 | DALLAH HEALTH | 167.60 | 164.20 | (2.03 %) |
44 | APC | 178.60 | 175.00 | (2.02 %) |
45 | ALSAGR INSURANCE | 27.85 | 27.30 | (1.97 %) |
46 | SULAIMAN ALHABIB | 293.80 | 288.00 | (1.97 %) |
47 | OASIS | 40.65 | 39.85 | (1.97 %) |
48 | ELM | 837.00 | 821.00 | (1.91 %) |
49 | 2P | 29.55 | 29.00 | (1.86 %) |
50 | ALOMRAN | 37.85 | 37.15 | (1.85 %) |
51 | ARABIAN DRILLING | 131.60 | 129.20 | (1.82 %) |
52 | ALJOUF | 65.90 | 64.70 | (1.82 %) |
53 | RED SEA | 29.05 | 28.55 | (1.72 %) |
54 | ALASEEL | 4.68 | 4.60 | (1.71 %) |
55 | ALARABIA | 229.00 | 225.20 | (1.66 %) |
56 | SIIG | 20.96 | 20.62 | (1.62 %) |
57 | JAZADCO | 14.82 | 14.58 | (1.62 %) |
58 | ANAAM HOLDING | 1.26 | 1.24 | (1.59 %) |
59 | MODERN MILLS | 47.30 | 46.55 | (1.59 %) |
60 | ALETIHAD | 17.96 | 17.68 | (1.56 %) |
61 | SEERA | 25.25 | 24.86 | (1.54 %) |
62 | FAKEEH CARE | 58.30 | 57.40 | (1.54 %) |
63 | SVCP | 42.30 | 41.65 | (1.54 %) |
64 | CHEMANOL | 14.48 | 14.26 | (1.52 %) |
65 | SFICO | 22.72 | 22.38 | (1.50 %) |
66 | SAIC | 43.80 | 43.15 | (1.48 %) |
67 | ALUJAIN | 41.00 | 40.40 | (1.46 %) |
68 | BURUJ | 19.24 | 18.96 | (1.46 %) |
69 | ASTRA INDUSTRIAL | 151.80 | 149.60 | (1.45 %) |
70 | NASEEJ | 76.10 | 75.00 | (1.45 %) |
71 | MAADEN | 45.05 | 44.40 | (1.44 %) |
72 | LIVA | 17.70 | 17.46 | (1.36 %) |
73 | AMLAK | 10.36 | 10.22 | (1.35 %) |
74 | SAUDI GERMAN HEALTH | 83.60 | 82.50 | (1.32 %) |
75 | BAWAN | 42.40 | 41.85 | (1.30 %) |
76 | KEC | 14.00 | 13.82 | (1.29 %) |
77 | EAST PIPES | 161.40 | 159.40 | (1.24 %) |
78 | JAZIRA TAKAFUL | 18.02 | 17.80 | (1.22 %) |
79 | TECO | 0.83 | 0.82 | (1.20 %) |
80 | ALBILAD | 33.60 | 33.20 | (1.19 %) |
81 | ANB | 20.16 | 19.92 | (1.19 %) |
82 | RIYADH CABLES | 101.20 | 100.00 | (1.19 %) |
83 | ALMAWARID | 119.20 | 117.80 | (1.17 %) |
84 | THEEB | 68.80 | 68.00 | (1.16 %) |
85 | WALAA | 25.85 | 25.55 | (1.16 %) |
86 | RETAL | 10.40 | 10.28 | (1.15 %) |
87 | RIYADH CEMENT | 26.70 | 26.40 | (1.12 %) |
88 | ETIHAD ETISALAT | 49.75 | 49.20 | (1.11 %) |
89 | ALLIANZ SF | 18.50 | 18.30 | (1.08 %) |
90 | WATANIYA | 28.60 | 28.30 | (1.05 %) |
91 | LAZURDE | 15.34 | 15.18 | (1.04 %) |
92 | SAL | 291.00 | 288.00 | (1.03 %) |
93 | SARCO | 77.80 | 77.00 | (1.03 %) |
94 | ARAB SEA | 6.83 | 6.76 | (1.02 %) |
95 | SIDC | 8.79 | 8.70 | (1.02 %) |
96 | SHAKER | 29.55 | 29.25 | (1.02 %) |
97 | ALRAJHI | 79.80 | 79.00 | (1.00 %) |
98 | SAUDI KAYAN | 8.09 | 8.01 | (0.99 %) |
99 | AWPT | 182.60 | 180.80 | (0.99 %) |
100 | CENOMI CENTERS | 20.30 | 20.10 | (0.99 %) |
101 | MESC | 30.60 | 30.30 | (0.98 %) |
102 | YANSAB | 36.70 | 36.35 | (0.95 %) |
103 | SALAMA | 27.15 | 26.90 | (0.92 %) |
104 | SAIB | 13.06 | 12.94 | (0.92 %) |
105 | SASCO | 57.50 | 57.00 | (0.87 %) |
106 | ALRAJHI TAKAFUL | 161.00 | 159.60 | (0.87 %) |
107 | BSF | 35.15 | 34.85 | (0.85 %) |
108 | UACC | 16.90 | 16.76 | (0.83 %) |
109 | DWF | 124.00 | 123.00 | (0.81 %) |
110 | ATHEEB TELECOM | 89.60 | 88.90 | (0.78 %) |
111 | NAYIFAT | 12.90 | 12.80 | (0.78 %) |
112 | ALHOKAIR GROUP | 2.65 | 2.63 | (0.75 %) |
113 | ALKATHIRI | 2.65 | 2.63 | (0.75 %) |
114 | ALJAZIRA REIT | 16.20 | 16.08 | (0.74 %) |
115 | YAQEEN PETROCHEMICAL | 30.00 | 29.78 | (0.73 %) |
116 | GACO | 16.46 | 16.34 | (0.73 %) |
117 | SAUDI ELECTRICITY | 16.54 | 16.42 | (0.73 %) |
118 | RIBL | 24.84 | 24.66 | (0.72 %) |
119 | SICO SAUDI REIT | 4.35 | 4.32 | (0.69 %) |
120 | SABIC | 74.00 | 73.50 | (0.68 %) |
121 | ZAMIL INDUST | 24.00 | 23.84 | (0.67 %) |
122 | ALDREES | 120.60 | 119.80 | (0.66 %) |
123 | AMANA INSURANCE | 12.08 | 12.00 | (0.66 %) |
124 | MOUWASAT | 122.40 | 121.60 | (0.65 %) |
125 | ADVANCED | 38.35 | 38.10 | (0.65 %) |
126 | ALBILAD US TECH | 17.00 | 16.89 | (0.65 %) |
127 | AMERICANA | 3.12 | 3.10 | (0.64 %) |
128 | ALINMA | 31.50 | 31.30 | (0.63 %) |
129 | GULF UNION ALAHLIA | 19.22 | 19.10 | (0.62 %) |
130 | ALKHALEEJ TRNG | 32.40 | 32.20 | (0.62 %) |
131 | MUSHARAKA REIT | 4.90 | 4.87 | (0.61 %) |
132 | FIPCO | 49.95 | 49.65 | (0.60 %) |
133 | WAFRAH | 43.50 | 43.25 | (0.57 %) |
134 | TAWUNIYA | 140.00 | 139.20 | (0.57 %) |
135 | ARABIAN SHIELD | 21.38 | 21.26 | (0.56 %) |
136 | STC | 36.80 | 36.60 | (0.54 %) |
137 | NAJRAN CEMENT | 9.31 | 9.26 | (0.54 %) |
138 | BONYAN REIT | 9.43 | 9.38 | (0.53 %) |
139 | MULKIA REIT | 5.66 | 5.63 | (0.53 %) |
140 | SHL | 15.22 | 15.14 | (0.53 %) |
141 | NCLE | 153.60 | 152.80 | (0.52 %) |
142 | TASNEE | 11.52 | 11.46 | (0.52 %) |
143 | AVALON PHARMA | 126.20 | 125.60 | (0.48 %) |
144 | ADITF | 8.55 | 8.51 | (0.47 %) |
145 | JARIR | 12.96 | 12.90 | (0.46 %) |
146 | EMAAR EC | 6.60 | 6.57 | (0.45 %) |
147 | PETRO RABIGH | 6.81 | 6.78 | (0.44 %) |
148 | NORTHERN CEMENT | 9.25 | 9.21 | (0.43 %) |
149 | GULF GENERAL | 13.98 | 13.92 | (0.43 %) |
150 | JOUF CEMENT | 10.54 | 10.50 | (0.38 %) |
151 | MAADANIYAH | 16.22 | 16.16 | (0.37 %) |
152 | FARM SUPERSTORES | 22.32 | 22.24 | (0.36 %) |
153 | LUMI | 89.70 | 89.40 | (0.33 %) |
154 | BCI | 30.25 | 30.15 | (0.33 %) |
155 | JADWA REIT ALHARAMAIN | 6.24 | 6.22 | (0.32 %) |
156 | ALKHABEER REIT | 6.24 | 6.22 | (0.32 %) |
157 | SADR | 3.28 | 3.27 | (0.30 %) |
158 | ALBILAD SAUDI GROWTH | 10.38 | 10.35 | (0.29 %) |
159 | SPPC | 14.02 | 13.98 | (0.29 %) |
160 | FIRST MILLS | 70.90 | 70.70 | (0.28 %) |
161 | YAQEEN 30 | 49.65 | 49.53 | (0.24 %) |
162 | ALINMA HOSPITALITY REIT | 8.66 | 8.64 | (0.23 %) |
163 | SAPTCO | 17.90 | 17.86 | (0.22 %) |
164 | ALINMA RETAIL REIT | 4.99 | 4.98 | (0.20 %) |
165 | JABAL OMAR | 25.30 | 25.25 | (0.20 %) |
166 | MRNA | 10.96 | 10.94 | (0.18 %) |
167 | DAR ALARKAN | 12.02 | 12.00 | (0.17 %) |
168 | NGC | 24.52 | 24.48 | (0.16 %) |
169 | NAQI | 64.80 | 64.70 | (0.15 %) |
170 | KINGDOM | 6.99 | 6.98 | (0.14 %) |
171 | ALAWWAL MT30 | 44.88 | 44.83 | (0.11 %) |
172 | ALINMA SUKUK | 10.58 | 10.57 | (0.09 %) |
173 | ALBILAD MSCI | 11.62 | 11.61 | (0.09 %) |
174 | ALBILAD GOLD | 12.44 | 12.43 | (0.08 %) |
Call Request