Sign In
×Trading Data
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 46.00 | 0.00 | 3,468.00 | 4,402 | 26.93 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9564 | Horizon Food Co. | HORIZON FOOD | 50.00 | 0.00 | 200.00 | 10 | (95.00) |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 15.40 | (2.04) | 29,189.00 | 17,236 | (40.95) |
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 22.70 | (2.24) | 8,835.00 | 1,638 | (81.46) |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 80.20 | 2.04 | 939.00 | 170 | (81.90) |
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 25.85 | 0.00 | 1,608.00 | 63 | (96.08) |
9556 | Nofoth Food Products Co. | NOFOTH | 19.10 | 3.80 | 52,675.00 | 26,492 | (49.71) |
9559 | Balady Poultry Trading Co. | BALADY | 294.00 | (1.67) | 1,806.00 | 630 | (65.12) |
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.30 | (5.50) | 14,937.00 | 9,311 | (37.66) |
9579 | Intelligent Oud Company for Trading | IOUD | 50.00 | (2.34) | 1,342.00 | 305 | (77.27) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9544 | Future Care Trading Co. | FUTURE CARE | 13.50 | 11.02 | 170,013.00 | 184,099 | 8.29 |
9518 | Canadian Medical Center Co. | CMCER | 6.70 | 1.52 | 88,788.00 | 8,260 | (90.70) |
9527 | AME Company for Medical Supplies | AME | 59.30 | 1.54 | 9,049.00 | 11,077 | 22.41 |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 39.50 | 2.60 | 6,254.00 | 21,726 | 247.39 |
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 90.90 | 1.00 | 8,569.00 | 8,754 | 2.16 |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 90.40 | (0.33) | 4,339.00 | 2,623 | (39.55) |
9572 | Al-Razi Medical Co. | ALRAZI | 50.00 | 4.17 | 2,364.00 | 870 | (63.20) |
9587 | Lana Medical Co. | LANA | 36.80 | (5.15) | 1,916.00 | 1,624 | (15.24) |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 146.00 | (1.35) | 10,352.00 | 3,710 | (64.16) |
9600 | Qomel Co. | QOMEL | 80.00 | 3.90 | 21,037.00 | 12,234 | (41.85) |
9604 | Miral Dental Clinics Co. | MIRAL | 91.50 | 14.38 | 82,557.00 | 46,685 | (43.45) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 5.85 | (0.85) | 261,005.00 | 1,912 | (99.27) |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 19.88 | (0.20) | 12,542.00 | 5,400 | (56.94) |
9535 | Ladun Investment Company | LADUN | 6.18 | 3.17 | 32,657.00 | 9,882 | (69.74) |
9591 | View United Real Estate Development Co. | VIEW | 77.00 | 0.00 | 211.00 | 15 | (92.89) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 43.00 | 0.00 | 991.00 | 116 | (88.29) |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.80 | 2.25 | 10,553.00 | 500 | (95.26) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 13.50 | 0.00 | 768.00 | 15 | (98.05) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9584 | Riyal Investment and Development Co. | RIYAL | 25.95 | 0.00 | 9,923.00 | 885 | (91.08) |
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 42.10 | (1.86) | 880.00 | 1,329 | 51.02 |
9571 | Munawla Cargo Co. | MUNAWLA | 140.00 | 0.00 | 2,811.00 | 996 | (64.57) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9585 | Mulkia Investment Co. | MULKIA | 34.40 | (1.71) | 10,656.00 | 652 | (93.88) |
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 45.00 | (0.88) | 9,482.00 | 16,702 | 76.14 |
9596 | Quara Finance Co. | QUARA | 16.30 | (1.81) | 53,896.00 | 7,149 | (86.74) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9599 | Taqat Mineral Trading Co. | TAQAT | 13.66 | (1.87) | 23,954.00 | 4,281 | (82.13) |
9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 31.00 | (1.43) | 71,576.00 | 11,621 | (83.76) |
9576 | Paper Home Co. | PAPER HOME | 237.00 | 0.85 | 1,159.00 | 486 | (58.07) |
9575 | Marble Design Co. | MARBLE DESIGN | 84.00 | 5.00 | 2,794.00 | 161 | (94.24) |
9583 | United Mining Industries Co. | UNITED MINING | 25.15 | 0.20 | 7,129.00 | 2,001 | (71.93) |
9588 | Riyadh Steel Co. | RIYADH STEEL | 35.40 | (1.12) | 31,614.00 | 19,892 | (37.08) |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 35.00 | 1.74 | 1,749.00 | 2,466 | 40.99 |
9563 | Bena Steel Industries Co. | BENA | 37.00 | 2.78 | 10,034.00 | 1,150 | (88.54) |
9565 | Meyar Co. | MEYAR | 70.00 | 1.45 | 409.00 | 100 | (75.55) |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.44 | (3.57) | 14,106.00 | 5,133 | (63.61) |
9553 | Molan Steel Co. | MOLAN | 3.70 | (1.33) | 9,457.00 | 2,410 | (74.52) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.40 | (0.16) | 11,626.00 | 4,984 | (57.13) |
9548 | Arabian Plastic Industrial Co. | APICO | 35.20 | (4.86) | 801.00 | 144 | (82.02) |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 58.00 | 1.05 | 4,341.00 | 1,938 | (55.36) |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 41.90 | 2.20 | 21,282.00 | 2,459 | (88.45) |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.75 | 0.37 | 124,257.00 | 95,173 | (23.41) |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 42.20 | (0.24) | 3,323.00 | 258 | (92.24) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 3.99 | 0.25 | 60,134.00 | 21,983 | (63.44) |
9547 | Rawasi Albina Investment Co. | RAWASI | 5.29 | (1.31) | 20,848.00 | 35,604 | 70.78 |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 49.05 | 1.55 | 171,133.00 | 4,355 | (97.46) |
9510 | National Building and Marketing Co. | NBM | 210.00 | 0.00 | 225.00 | 1 | (99.56) |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 20.00 | 0.00 | 11,593.00 | 106 | (99.09) |
9529 | Raoom Trading Co. | RAOOM | 129.80 | 0.00 | 9,148.00 | 3,417 | (62.65) |
9533 | Saudi Parts Center Co. | SPC | 59.00 | 0.00 | 270.00 | 100 | (62.96) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.50 | 2.04 | 312,846.00 | 600,948 | 92.09 |
9528 | Gas Arabian Services Co. | GAS | 9.90 | (0.60) | 885,102.00 | 591 | (99.93) |
9568 | Mayar Holding Co. | MAYAR | 3.80 | 2.98 | 18,448.00 | 3,497 | (81.04) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 52.40 | 0.00 | 2,892.00 | 7 | (99.76) |
9560 | Waja Co. | WAJA | 6.37 | (0.31) | 15,378.00 | 4,501 | (70.73) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9570 | Tam Development Co. | TAM DEVELOPMENT | 191.00 | 0.53 | 1,720.00 | 2,083 | 21.10 |
9581 | Clean Life Co. | CLEAN LIFE | 101.00 | 0.00 | 621.00 | 3 | (99.52) |
9545 | International Human Resources Co. | ALDAWLIAH | 4.18 | 2.20 | 43,434.00 | 8,551 | (80.31) |
9540 | National Environmental Recycling Co. | TADWEEER | 12.62 | 1.45 | 31,007.00 | 74,035 | 138.77 |
9593 | Pan Gulf Marketing Co. | PAN GULF | 45.00 | (4.86) | 891.00 | 400 | (55.11) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9598 | Al Mohafaza Company for Education | ALMOHAFAZA | 18.30 | 0.00 | 20,206.00 | 14,287 | (29.29) |
9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 56.00 | 0.36 | 42,539.00 | 20,384 | (52.08) |
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 29.70 | 1.02 | 480,580.00 | 44,499 | (90.74) |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 11.00 | 3.00 | 26,884.00 | 219,885 | 717.90 |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 11.56 | (4.78) | 142,456.00 | 212,499 | 49.17 |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 49.00 | (2.00) | 1,612.00 | 3,633 | 125.37 |
9562 | Foods Gate Trading Co. | FOOD GATE | 60.00 | 0.00 | 651.00 | 155 | (76.19) |
9590 | Armah Sports Co. | ARMAH | 47.50 | 0.85 | 12,848.00 | 9,024 | (29.76) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 77.80 | 3.73 | 3,514.00 | 193 | (94.51) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 45.00 | 0.00 | 711.00 | 6 | (99.16) |
9522 | Alhasoob Co. | ALHASOOB | 54.00 | 4.25 | 2,544.00 | 1,473 | (42.10) |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 6.00 | 1.69 | 26,839.00 | 582,364 | 2,069.84 |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9557 | Edarat Communication and Information Technology Co. | EDARAT | 331.80 | 2.85 | 10,336.00 | 1,079 | (89.56) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 5.24 | 4.59 | 98,290.00 | 59,505 | (39.46) |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 15.30 | 0.66 | 52,987.00 | 3,720 | (92.98) |
9543 | Saudi Networkers Services Co. | NETWORKERS | 72.00 | (0.41) | 8,549.00 | 887 | (89.62) |
9538 | Naseej for Technology Co. | NASEEJ TECH | 52.50 | 0.77 | 1,072.00 | 120 | (88.81) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 29.95 | 0.00 | 2,190.00 | 10 | (99.54) |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 78.20 | 0.00 | 731.00 | 29 | (96.03) |
9550 | Sure Global Tech Co. | SURE | 88.50 | 0.11 | 9,945.00 | 2,823 | (71.61) |
9595 | WSM Digitalization and Transformation Co. | WSM | 48.25 | 0.00 | 7,976.00 | 167 | (97.91) |
Call Request