Sign In
×Market Data
Market Summary
The change in the index | 0.35 % |
Days traded | 2 |
Average daily turnover | 6,171,200,510.00 |
Total turnover | 12,342,401,020.00 |
Average daily transactions | 444,736.50 |
Total transactions | 889,473.00 |
TASI Index
Gainers
(No. of Companies: 88)
(No. of Companies: 88)
For Period
12/05/2024
13/05/2024
Losers
(No. of Companies: 138)
(No. of Companies: 138)
Company | 12/05/2024 | 13/05/2024 | Change | |
---|---|---|---|---|
1 | ACIG | 18.36 | 20.18 | 9.91 % |
2 | ALJOUF | 57.50 | 62.00 | 7.83 % |
3 | ACWA POWER | 387.00 | 409.20 | 5.74 % |
4 | ZAMIL INDUST | 20.10 | 21.10 | 4.98 % |
5 | RIYADH CABLES | 96.10 | 100.80 | 4.89 % |
6 | BATIC | 3.53 | 3.67 | 3.97 % |
7 | AMERICANA | 3.10 | 3.20 | 3.23 % |
8 | YCC | 29.00 | 29.90 | 3.10 % |
9 | SRMG | 242.60 | 249.80 | 2.97 % |
10 | SIIG | 21.76 | 22.38 | 2.85 % |
11 | MEPCO | 39.75 | 40.85 | 2.77 % |
12 | QACCO | 57.70 | 59.20 | 2.60 % |
13 | ALABDULLATIF | 18.12 | 18.56 | 2.43 % |
14 | ANB | 29.05 | 29.75 | 2.41 % |
15 | BUDGET SAUDI | 82.10 | 84.00 | 2.31 % |
16 | ACC | 30.50 | 31.15 | 2.13 % |
17 | ALBILAD | 34.95 | 35.65 | 2.00 % |
18 | HCC | 11.42 | 11.64 | 1.93 % |
19 | AMAK | 59.40 | 60.50 | 1.85 % |
20 | EXTRA | 98.80 | 100.60 | 1.82 % |
21 | ADES | 17.72 | 18.04 | 1.81 % |
22 | SAUDI ELECTRICITY | 18.52 | 18.84 | 1.73 % |
23 | EIC | 5.79 | 5.89 | 1.73 % |
24 | APC | 187.00 | 190.20 | 1.71 % |
25 | CITY CEMENT | 20.00 | 20.34 | 1.70 % |
26 | SEERA | 29.40 | 29.85 | 1.53 % |
27 | ADVANCED | 39.60 | 40.20 | 1.52 % |
28 | SAB | 40.50 | 41.10 | 1.48 % |
29 | SIPCHEM | 32.60 | 33.05 | 1.38 % |
30 | ALARABIA | 218.00 | 221.00 | 1.38 % |
31 | BSFR | 36.50 | 37.00 | 1.37 % |
32 | SPCC | 38.80 | 39.30 | 1.29 % |
33 | NORTHERN CEMENT | 9.73 | 9.85 | 1.23 % |
34 | FITAIHI GROUP | 4.10 | 4.15 | 1.22 % |
35 | NAJRAN CEMENT | 9.92 | 10.04 | 1.21 % |
36 | SGS | 53.30 | 53.90 | 1.13 % |
37 | 2P | 32.45 | 32.80 | 1.08 % |
38 | YANSAB | 37.50 | 37.90 | 1.07 % |
39 | ALKATHIRI | 2.95 | 2.98 | 1.02 % |
40 | BJAZ | 15.90 | 16.06 | 1.01 % |
41 | SABIC | 80.00 | 80.80 | 1.00 % |
42 | TAPRCO | 16.54 | 16.70 | 0.97 % |
43 | DALLAH HEALTH | 167.00 | 168.60 | 0.96 % |
44 | ANAAM HOLDING | 1.05 | 1.06 | 0.95 % |
45 | MBC GROUP | 52.90 | 53.40 | 0.95 % |
46 | RIBL | 26.95 | 27.20 | 0.93 % |
47 | DERAYAH REIT | 6.64 | 6.70 | 0.90 % |
48 | ALAHLI REIT 1 | 8.09 | 8.16 | 0.87 % |
49 | SADR | 3.68 | 3.71 | 0.82 % |
50 | TCC | 13.02 | 13.12 | 0.77 % |
51 | HERFY FOODS | 32.75 | 33.00 | 0.76 % |
52 | ALUJAIN | 41.45 | 41.75 | 0.72 % |
53 | SICO SAUDI REIT | 4.48 | 4.51 | 0.67 % |
54 | SAUDI CEMENT | 45.25 | 45.55 | 0.66 % |
55 | THEEB | 65.60 | 66.00 | 0.61 % |
56 | GASCO | 86.80 | 87.30 | 0.58 % |
57 | YSCC | 34.90 | 35.10 | 0.57 % |
58 | ALKHALEEJ TRNG | 35.60 | 35.80 | 0.56 % |
59 | SNB | 35.70 | 35.90 | 0.56 % |
60 | JOUF CEMENT | 11.38 | 11.44 | 0.53 % |
61 | BONYAN REIT | 9.65 | 9.70 | 0.52 % |
62 | LIVA | 20.10 | 20.20 | 0.50 % |
63 | Al RAJHI REIT | 8.34 | 8.38 | 0.48 % |
64 | UACC | 16.96 | 17.04 | 0.47 % |
65 | SPPC | 14.26 | 14.32 | 0.42 % |
66 | KINGDOM | 7.14 | 7.17 | 0.42 % |
67 | SIECO | 26.75 | 26.85 | 0.37 % |
68 | AMIANTIT | 27.20 | 27.30 | 0.37 % |
69 | JADWA REIT SAUDI | 11.72 | 11.76 | 0.34 % |
70 | TADAWUL GROUP | 242.00 | 242.80 | 0.33 % |
71 | ALKHABEER REIT | 6.28 | 6.30 | 0.32 % |
72 | SAIB | 13.34 | 13.38 | 0.30 % |
73 | ADITF | 8.26 | 8.28 | 0.24 % |
74 | SARCO | 85.10 | 85.30 | 0.24 % |
75 | ZOUJAJ | 42.65 | 42.75 | 0.23 % |
76 | GACO | 17.56 | 17.60 | 0.23 % |
77 | RETAL | 9.17 | 9.19 | 0.22 % |
78 | ALINMA RETAIL REIT | 5.06 | 5.07 | 0.20 % |
79 | MUSHARAKA REIT | 5.08 | 5.09 | 0.20 % |
80 | ETIHAD ETISALAT | 53.00 | 53.10 | 0.19 % |
81 | RIYADH CEMENT | 27.55 | 27.60 | 0.18 % |
82 | SABIC AGRI-NUTRIENTS | 111.80 | 112.00 | 0.18 % |
83 | EPCCO | 34.10 | 34.15 | 0.15 % |
84 | AL MAATHER REIT | 8.82 | 8.83 | 0.11 % |
85 | ALAWWAL MT30 | 46.00 | 46.05 | 0.11 % |
86 | GULF UNION ALAHLIA | 21.70 | 21.72 | 0.09 % |
87 | ELM | 869.20 | 870.00 | 0.09 % |
88 | ALBILAD US TECH | 15.30 | 15.31 | 0.07 % |
Company | 12/05/2024 | 13/05/2024 | Change | |
---|---|---|---|---|
1 | GULF GENERAL | 16.00 | 14.40 | (10.00 %) |
2 | MEDGULF | 31.00 | 27.90 | (10.00 %) |
3 | ALETIHAD | 24.44 | 22.00 | (9.98 %) |
4 | WALAA | 29.55 | 26.60 | (9.98 %) |
5 | SAICO | 19.84 | 17.86 | (9.98 %) |
6 | TANMIAH | 128.80 | 116.00 | (9.94 %) |
7 | SIDC | 9.94 | 9.24 | (7.04 %) |
8 | ALMUNAJEM | 125.40 | 117.00 | (6.70 %) |
9 | ENAYA | 17.10 | 16.10 | (5.85 %) |
10 | SALAMA | 32.20 | 30.60 | (4.97 %) |
11 | ALBABTAIN | 46.90 | 44.75 | (4.58 %) |
12 | UCA | 12.78 | 12.22 | (4.38 %) |
13 | BURUJ | 21.90 | 21.00 | (4.11 %) |
14 | SACO | 39.00 | 37.50 | (3.85 %) |
15 | ARABIAN DRILLING | 153.00 | 147.40 | (3.66 %) |
16 | ALSAGR INSURANCE | 32.90 | 31.70 | (3.65 %) |
17 | SISCO HOLDING | 37.15 | 35.85 | (3.50 %) |
18 | ALLIANZ SF | 20.02 | 19.36 | (3.30 %) |
19 | GIG | 32.00 | 30.95 | (3.28 %) |
20 | ALAMAR | 89.00 | 86.10 | (3.26 %) |
21 | MESC | 32.85 | 31.85 | (3.04 %) |
22 | FIRST MILLS | 83.50 | 81.00 | (2.99 %) |
23 | MALATH INSURANCE | 20.08 | 19.48 | (2.99 %) |
24 | CHUBB | 33.50 | 32.50 | (2.99 %) |
25 | JAZIRA TAKAFUL | 18.90 | 18.36 | (2.86 %) |
26 | DWF | 135.80 | 132.00 | (2.80 %) |
27 | SAVOLA GROUP | 48.70 | 47.35 | (2.77 %) |
28 | FIPCO | 55.40 | 53.90 | (2.71 %) |
29 | SPM | 79.00 | 76.90 | (2.66 %) |
30 | SUMOU | 60.40 | 58.80 | (2.65 %) |
31 | ASTRA INDUSTRIAL | 167.00 | 162.60 | (2.63 %) |
32 | SAIC | 46.35 | 45.20 | (2.48 %) |
33 | SAUDI GERMAN HEALTH | 89.30 | 87.10 | (2.46 %) |
34 | ABO MOATI | 31.15 | 30.40 | (2.41 %) |
35 | MARAFIQ | 67.90 | 66.30 | (2.36 %) |
36 | ALHAMMADI | 56.30 | 55.00 | (2.31 %) |
37 | SULAIMAN ALHABIB | 310.20 | 303.20 | (2.26 %) |
38 | ATAA | 69.60 | 68.10 | (2.16 %) |
39 | MCDC | 109.00 | 106.80 | (2.02 %) |
40 | TAWUNIYA | 149.00 | 146.00 | (2.01 %) |
41 | BCI | 35.20 | 34.50 | (1.99 %) |
42 | TADCO | 19.20 | 18.82 | (1.98 %) |
43 | HB | 50.80 | 49.80 | (1.97 %) |
44 | AWPT | 247.20 | 242.40 | (1.94 %) |
45 | RED SEA | 31.80 | 31.20 | (1.89 %) |
46 | ALHOKAIR GROUP | 2.69 | 2.64 | (1.86 %) |
47 | MAADANIYAH | 18.52 | 18.18 | (1.84 %) |
48 | ATHEEB TELECOM | 120.60 | 118.40 | (1.82 %) |
49 | SPIMACO | 39.20 | 38.50 | (1.79 %) |
50 | ALDREES | 113.00 | 111.00 | (1.77 %) |
51 | AVALON PHARMA | 147.60 | 145.00 | (1.76 %) |
52 | ALSAIF GALLERY | 11.46 | 11.26 | (1.75 %) |
53 | ARABIAN SHIELD | 21.98 | 21.60 | (1.73 %) |
54 | RAYDAN | 32.30 | 31.75 | (1.70 %) |
55 | SAL | 271.00 | 266.40 | (1.70 %) |
56 | SAPTCO | 20.50 | 20.16 | (1.66 %) |
57 | CENOMI RETAIL | 10.90 | 10.72 | (1.65 %) |
58 | TAKWEEN | 13.60 | 13.38 | (1.62 %) |
59 | SAUDI RE | 27.85 | 27.40 | (1.62 %) |
60 | A.OTHAIM MARKET | 12.72 | 12.52 | (1.57 %) |
61 | SHAKER | 35.00 | 34.45 | (1.57 %) |
62 | NASEEJ | 76.40 | 75.20 | (1.57 %) |
63 | CHEMICAL | 9.72 | 9.57 | (1.54 %) |
64 | ALMAWARID | 118.60 | 116.80 | (1.52 %) |
65 | AMANA INSURANCE | 13.46 | 13.26 | (1.49 %) |
66 | SHARQIYAH DEV | 22.38 | 22.06 | (1.43 %) |
67 | NAQI | 71.30 | 70.30 | (1.40 %) |
68 | NGC | 28.70 | 28.30 | (1.39 %) |
69 | ALASEEL | 5.09 | 5.02 | (1.38 %) |
70 | AICC | 16.00 | 15.78 | (1.38 %) |
71 | OASIS | 51.50 | 50.80 | (1.36 %) |
72 | SADAFCO | 386.20 | 381.00 | (1.35 %) |
73 | KEC | 16.36 | 16.14 | (1.34 %) |
74 | JAMJOOM PHARMA | 137.00 | 135.20 | (1.31 %) |
75 | SAUDI CERAMICS | 38.10 | 37.60 | (1.31 %) |
76 | ALANDALUS | 27.15 | 26.80 | (1.29 %) |
77 | THIMAR | 14.14 | 13.96 | (1.27 %) |
78 | ALYAMAMAH STEEL | 40.55 | 40.05 | (1.23 %) |
79 | NADEC | 32.60 | 32.20 | (1.23 %) |
80 | MAADEN | 51.10 | 50.50 | (1.17 %) |
81 | LUMI | 90.10 | 89.10 | (1.11 %) |
82 | ALBILAD GOLD | 12.74 | 12.60 | (1.10 %) |
83 | LUBEREF | 147.40 | 145.80 | (1.09 %) |
84 | AYYAN | 20.74 | 20.52 | (1.06 %) |
85 | TAIBA | 45.95 | 45.50 | (0.98 %) |
86 | SOLUTIONS | 331.60 | 328.40 | (0.97 %) |
87 | CENOMI CENTERS | 25.00 | 24.76 | (0.96 %) |
88 | MODERN MILLS | 53.40 | 52.90 | (0.94 %) |
89 | MOUWASAT | 133.80 | 132.60 | (0.90 %) |
90 | ALBILAD SAUDI GROWTH | 11.16 | 11.06 | (0.90 %) |
91 | SAUDI KAYAN | 9.09 | 9.01 | (0.88 %) |
92 | ASLAK | 34.60 | 34.30 | (0.87 %) |
93 | ALAKARIA | 22.12 | 21.94 | (0.81 %) |
94 | ALJAZIRA REIT | 17.30 | 17.16 | (0.81 %) |
95 | ARAB SEA | 7.61 | 7.55 | (0.79 %) |
96 | RIYAD REIT | 7.62 | 7.56 | (0.79 %) |
97 | ALOMRAN | 39.10 | 38.80 | (0.77 %) |
98 | SHL | 15.88 | 15.76 | (0.76 %) |
99 | EQUIPMENT HOUSE | 53.00 | 52.60 | (0.75 %) |
100 | NCLE | 162.60 | 161.40 | (0.74 %) |
101 | EAST PIPES | 171.20 | 170.00 | (0.70 %) |
102 | FITNESS TIME | 204.80 | 203.40 | (0.68 %) |
103 | ZAIN KSA | 11.92 | 11.84 | (0.67 %) |
104 | STC | 38.35 | 38.10 | (0.65 %) |
105 | SSP | 78.50 | 78.00 | (0.64 %) |
106 | YAQEEN PETROCHEMICAL | 31.78 | 31.58 | (0.63 %) |
107 | WAFRAH | 47.85 | 47.55 | (0.63 %) |
108 | TASNEE | 12.98 | 12.90 | (0.62 %) |
109 | JARIR | 13.44 | 13.36 | (0.60 %) |
110 | SVCP | 43.80 | 43.55 | (0.57 %) |
111 | BINDAWOOD | 9.08 | 9.03 | (0.55 %) |
112 | ALDAWAA | 92.00 | 91.50 | (0.54 %) |
113 | BAWAN | 46.55 | 46.30 | (0.54 %) |
114 | EMAAR EC | 7.49 | 7.45 | (0.53 %) |
115 | ALRAJHI TAKAFUL | 153.40 | 152.60 | (0.52 %) |
116 | SINAD HOLDING | 12.44 | 12.38 | (0.48 %) |
117 | CATRION | 124.60 | 124.00 | (0.48 %) |
118 | ARDCO | 24.10 | 24.00 | (0.41 %) |
119 | SAUDI CABLE | 73.00 | 72.70 | (0.41 %) |
120 | FARM SUPERSTORES | 25.10 | 25.00 | (0.40 %) |
121 | MRNA | 11.00 | 10.96 | (0.36 %) |
122 | MIS | 168.60 | 168.00 | (0.36 %) |
123 | ALINMA | 31.95 | 31.85 | (0.31 %) |
124 | YAQEEN 30 | 51.65 | 51.50 | (0.29 %) |
125 | AMLAK | 14.12 | 14.08 | (0.28 %) |
126 | PETRO RABIGH | 7.37 | 7.35 | (0.27 %) |
127 | SEDCO CAPITAL REIT | 8.33 | 8.31 | (0.24 %) |
128 | MEFIC REIT | 4.77 | 4.76 | (0.21 %) |
129 | BAHRI | 26.95 | 26.90 | (0.19 %) |
130 | TALEEM REIT | 10.96 | 10.94 | (0.18 %) |
131 | MULKIA REIT | 5.82 | 5.81 | (0.17 %) |
132 | WATANIYA | 29.30 | 29.25 | (0.17 %) |
133 | MAHARAH | 6.18 | 6.17 | (0.16 %) |
134 | ALRAJHI | 79.00 | 78.90 | (0.13 %) |
135 | JAZADCO | 16.70 | 16.68 | (0.12 %) |
136 | CARE | 204.20 | 204.00 | (0.10 %) |
137 | SFICO | 24.20 | 24.18 | (0.08 %) |
138 | BUPA ARABIA | 262.80 | 262.60 | (0.08 %) |
Call Request