Sign In
×Quotes
Saudi Arabia (Tadawul)
TASI
12,146.60
(136.14)
(1.11 %)
1 Day
(1.11 %)
5 Days
(1.12 %)
3 Months
(2.35 %)
6 Months
11.88 %
Year
7.03 %
2 Years
(5.37 %)
5 Years
45.05 %
All
593.41 %
Value Traded6,408,478,433.00
Open12,263.47
Prev. Close12,259.60
High12,286.69
Low12,143.24
YTD
1.50 %
Transactions
369,090.00
Volume
250,322,284.00
Market Cap (Million)
3,377,724.69
Market Movement
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
29.95
29.80
35.15
|
- | 29.95 | 0.00 | 0.00 % | 29.95 | 11,580,382 | 347,045,911 | 10032 | |
2381 | ARABIAN DRILLING |
142.60
142.00
214.20
|
10.00 | 142.60 | (4.80) | (3.26 %) | 147.40 | 266,976 | 38,257,084 | 3138 | |
2382 | ADES |
17.62
14.84
26.10
|
1.00 | 17.62 | (0.42) | (2.33 %) | 18.04 | 6,698,287 | 119,359,314 | 13611 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.06
7.00
12.30
|
10.00 | 7.06 | (0.29) | (3.95 %) | 7.35 | 3,298,748 | 23,522,997 | 3988 | |
4030 | BAHRI |
26.90
20.47
28.45
|
10.00 | 26.90 | 0.00 | 0.00 % | 26.90 | 257,428 | 6,908,009 | 895 | |
4200 | ALDREES |
107.80
80.58
147.81
|
10.00 | 107.80 | (3.20) | (2.88 %) | 111.00 | 876,816 | 95,582,137 | 7114 | |
2030 | SARCO |
84.50
75.80
99.70
|
10.00 | 84.50 | (0.80) | (0.94 %) | 85.30 | 53,742 | 4,545,048 | 508 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.91
2.37
3.54
|
50.00 (Halala) | 2.91 | (0.07) | (2.35 %) | 2.98 | 2,019,672 | 5,927,493 | 1484 | |
2300 | SPM |
77.50
27.23
83.80
|
10.00 | 77.50 | 0.60 | 0.78 % | 76.90 | 352,088 | 27,895,754 | 1887 | |
1202 | MEPCO |
40.80
26.90
48.95
|
10.00 | 40.80 | (0.05) | (0.12 %) | 40.85 | 458,508 | 18,848,759 | 1261 | |
3007 | OASIS |
51.20
30.05
54.30
|
10.00 | 51.20 | 0.40 | 0.79 % | 50.80 | 1,322,736 | 67,360,555 | 3924 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
12.82
10.29
17.79
|
10.00 | 12.82 | (0.56) | (4.19 %) | 13.38 | 716,330 | 9,324,364 | 1429 | |
1322 | AMAK |
60.10
48.30
65.50
|
10.00 | 60.10 | (0.40) | (0.66 %) | 60.50 | 759,020 | 45,672,225 | 1593 | |
2200 | APC |
180.60
55.30
196.00
|
10.00 | 180.60 | (9.60) | (5.05 %) | 190.20 | 165,063 | 30,595,608 | 1566 | |
2240 | ZAMIL INDUST |
20.28
18.10
34.30
|
10.00 | 20.28 | (0.82) | (3.89 %) | 21.10 | 1,241,177 | 25,940,210 | 3298 | |
2360 | SVCP |
41.90
38.50
56.90
|
10.00 | 41.90 | (1.65) | (3.79 %) | 43.55 | 124,278 | 5,263,965 | 676 | |
1304 | ALYAMAMAH STEEL |
40.15
20.26
43.50
|
10.00 | 40.15 | 0.10 | 0.25 % | 40.05 | 319,647 | 12,838,318 | 1196 | |
1321 | EAST PIPES |
165.20
54.60
177.80
|
10.00 | 165.20 | (4.80) | (2.82 %) | 170.00 | 173,025 | 29,494,984 | 5069 | |
1210 | BCI |
36.00
29.00
40.50
|
10.00 | 36.00 | 1.50 | 4.35 % | 34.50 | 329,261 | 11,608,224 | 1294 | |
1211 | MAADEN |
49.75
35.40
56.40
|
10.00 | 49.75 | (0.75) | (1.49 %) | 50.50 | 2,081,500 | 105,162,566 | 5258 | |
2150 | ZOUJAJ |
43.15
30.70
47.95
|
10.00 | 43.15 | 0.40 | 0.94 % | 42.75 | 252,967 | 10,844,809 | 801 | |
2180 | FIPCO |
52.40
39.30
60.40
|
10.00 | 52.40 | (1.50) | (2.78 %) | 53.90 | 144,449 | 7,625,064 | 835 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
17.50
15.60
22.96
|
10.00 | 17.50 | (0.68) | (3.74 %) | 18.18 | 268,380 | 4,759,359 | 723 | |
1301 | ASLAK |
33.45
23.12
38.30
|
10.00 | 33.45 | (0.85) | (2.48 %) | 34.30 | 226,194 | 7,631,607 | 884 | |
1320 | SSP |
74.30
24.00
94.00
|
10.00 | 74.30 | (3.70) | (4.74 %) | 78.00 | 994,639 | 75,312,647 | 5341 | |
2090 | NGC |
27.20
19.52
30.50
|
10.00 | 27.20 | (1.10) | (3.89 %) | 28.30 | 274,555 | 7,595,422 | 749 | |
2223 | LUBEREF |
144.00
122.80
179.00
|
10.00 | 144.00 | (1.80) | (1.23 %) | 145.80 | 279,109 | 40,230,721 | 3475 | |
2001 | CHEMANOL |
16.12
16.12
26.65
|
10.00 | 16.12 | (0.18) | (1.10 %) | 16.30 | 190,948 | 3,090,681 | 621 | |
2010 | SABIC |
80.20
75.30
92.50
|
10.00 | 80.20 | (0.60) | (0.74 %) | 80.80 | 864,575 | 69,826,610 | 5974 | |
2020 | SABIC AGRI-NUTRIENTS |
110.80
107.60
148.20
|
10.00 | 110.80 | (1.20) | (1.07 %) | 112.00 | 226,373 | 25,195,870 | 2873 | |
2060 | TASNEE |
12.48
10.94
15.70
|
10.00 | 12.48 | (0.42) | (3.26 %) | 12.90 | 1,086,560 | 13,708,609 | 1698 | |
2170 | ALUJAIN |
40.60
35.05
51.50
|
10.00 | 40.60 | (1.15) | (2.75 %) | 41.75 | 383,409 | 15,699,663 | 2006 | |
2210 | NAMA CHEMICALS |
29.70
29.00
37.20
|
10.00 | 29.70 | 0.30 | 1.02 % | 29.40 | 126,494 | 3,703,052 | 412 | |
2250 | SIIG |
21.98
19.74
27.15
|
10.00 | 21.98 | (0.40) | (1.79 %) | 22.38 | 393,887 | 8,703,419 | 1300 | |
2290 | YANSAB |
37.45
36.35
49.55
|
10.00 | 37.45 | (0.45) | (1.19 %) | 37.90 | 368,790 | 13,863,825 | 1616 | |
2310 | SIPCHEM |
32.35
30.05
39.40
|
10.00 | 32.35 | (0.70) | (2.12 %) | 33.05 | 1,055,103 | 34,412,602 | 2303 | |
2330 | ADVANCED |
39.85
35.90
47.35
|
10.00 | 39.85 | (0.35) | (0.87 %) | 40.20 | 294,634 | 11,841,815 | 1558 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
8.89
8.77
14.08
|
10.00 | 8.89 | (0.12) | (1.33 %) | 9.01 | 2,132,665 | 19,044,542 | 3609 | |
3001 | HCC |
11.40
11.02
13.10
|
10.00 | 11.40 | (0.24) | (2.06 %) | 11.64 | 340,457 | 3,902,987 | 595 | |
3002 | NAJRAN CEMENT |
9.86
9.80
14.76
|
10.00 | 9.86 | (0.18) | (1.79 %) | 10.04 | 827,814 | 8,182,607 | 1346 | |
3003 | CITY CEMENT |
20.22
16.20
26.15
|
10.00 | 20.22 | (0.12) | (0.59 %) | 20.34 | 477,892 | 9,799,525 | 1411 | |
3004 | NORTHERN CEMENT |
9.70
9.51
12.50
|
10.00 | 9.70 | (0.15) | (1.52 %) | 9.85 | 286,721 | 2,808,256 | 937 | |
3010 | ACC |
30.70
29.85
39.90
|
10.00 | 30.70 | (0.45) | (1.44 %) | 31.15 | 365,723 | 11,168,604 | 784 | |
3020 | YSCC |
35.00
28.10
38.55
|
10.00 | 35.00 | (0.10) | (0.28 %) | 35.10 | 365,584 | 12,752,385 | 1415 | |
3030 | SAUDI CEMENT |
44.90
44.85
60.60
|
10.00 | 44.90 | (0.65) | (1.43 %) | 45.55 | 290,960 | 13,171,078 | 1478 | |
3040 | QACCO |
60.20
56.40
75.00
|
10.00 | 60.20 | 1.00 | 1.69 % | 59.20 | 211,119 | 12,749,669 | 1464 | |
3050 | SPCC |
38.90
38.30
54.40
|
10.00 | 38.90 | (0.40) | (1.02 %) | 39.30 | 58,067 | 2,264,984 | 388 | |
3060 | YCC |
29.10
27.70
43.90
|
10.00 | 29.10 | (0.80) | (2.68 %) | 29.90 | 203,139 | 5,971,023 | 934 | |
3080 | EPCCO |
34.20
33.10
48.00
|
10.00 | 34.20 | 0.05 | 0.15 % | 34.15 | 84,817 | 2,915,877 | 433 | |
3090 | TCC |
13.00
12.50
17.44
|
10.00 | 13.00 | (0.12) | (0.91 %) | 13.12 | 276,448 | 3,627,188 | 822 | |
3091 | JOUF CEMENT |
11.34
10.92
13.24
|
10.00 | 11.34 | (0.10) | (0.87 %) | 11.44 | 108,745 | 1,235,658 | 258 | |
3005 | UACC |
16.94
14.62
19.88
|
10.00 | 16.94 | (0.10) | (0.59 %) | 17.04 | 201,460 | 3,410,330 | 535 | |
3092 | RIYADH CEMENT |
26.75
26.60
38.25
|
10.00 | 26.75 | (0.85) | (3.08 %) | 27.60 | 156,571 | 4,217,736 | 856 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
101.60
56.70
122.00
|
10.00 | 101.60 | 0.80 | 0.79 % | 100.80 | 177,882 | 18,056,542 | 2977 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
72.70
62.90
109.40
|
10.00 | 72.70 | 0.00 | 0.00 % | 72.70 | 169,904 | 12,359,103 | 1016 | |
2040 | SAUDI CERAMICS |
38.05
22.68
38.80
|
10.00 | 38.05 | 0.45 | 1.20 % | 37.60 | 1,394,255 | 52,875,693 | 2749 | |
4110 | BATIC |
3.51
1.73
3.78
|
1.00 | 3.51 | (0.16) | (4.36 %) | 3.67 | 17,783,501 | 63,206,474 | 5098 | |
1212 | ASTRA INDUSTRIAL |
155.80
67.40
193.80
|
10.00 | 155.80 | (6.80) | (4.18 %) | 162.60 | 104,910 | 16,681,779 | 1776 | |
1302 | BAWAN |
45.15
29.65
54.50
|
10.00 | 45.15 | (1.15) | (2.48 %) | 46.30 | 107,759 | 4,942,317 | 3502 | |
2370 | MESC |
31.15
14.40
35.45
|
10.00 | 31.15 | (0.70) | (2.20 %) | 31.85 | 279,877 | 8,841,656 | 927 | |
1303 | EIC |
5.89
1.63
6.10
|
50.00 (Halala) | 5.89 | 0.00 | 0.00 % | 5.89 | 8,034,229 | 47,489,928 | 8655 | |
2320 | ALBABTAIN |
46.45
16.70
48.85
|
10.00 | 46.45 | 1.70 | 3.80 % | 44.75 | 917,633 | 41,930,964 | 2581 | |
2160 | AMIANTIT |
26.25
11.78
32.15
|
10.00 | 26.25 | (1.05) | (3.85 %) | 27.30 | 1,187,154 | 31,624,302 | 3158 | |
1214 | SHAKER |
33.75
18.50
38.55
|
10.00 | 33.75 | (0.70) | (2.03 %) | 34.45 | 570,089 | 19,373,995 | 6254 | |
4141 | ALOMRAN |
37.50
31.00
49.91
|
10.00 | 37.50 | (1.30) | (3.35 %) | 38.80 | 75,892 | 2,879,278 | 507 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
25.95
24.00
37.15
|
10.00 | 25.95 | (0.90) | (3.35 %) | 26.85 | 191,399 | 5,055,356 | 645 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC Companies with accumulated losses of 20% to less than 35% of its capital |
13.82
13.28
20.90
|
10.00 | 13.82 | (0.50) | (3.49 %) | 14.32 | 80,110 | 1,129,427 | 433 | |
1831 | MAHARAH |
6.12
4.78
8.45
|
1.00 | 6.12 | (0.05) | (0.81 %) | 6.17 | 1,922,607 | 11,754,143 | 1815 | |
6004 | CATRION |
125.00
85.60
147.40
|
10.00 | 125.00 | 1.00 | 0.81 % | 124.00 | 72,296 | 9,027,142 | 917 | |
1832 | SADR |
3.61
2.74
5.28
|
1.00 | 3.61 | (0.10) | (2.70 %) | 3.71 | 1,084,267 | 3,941,705 | 1079 | |
1833 | ALMAWARID |
116.20
70.40
149.80
|
10.00 | 116.20 | (0.60) | (0.51 %) | 116.80 | 158,167 | 18,611,671 | 1199 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
81.00
59.60
95.40
|
10.00 | 81.00 | (3.00) | (3.57 %) | 84.00 | 107,827 | 8,816,471 | 1357 | |
4031 | SGS |
52.00
26.00
60.00
|
10.00 | 52.00 | (1.90) | (3.53 %) | 53.90 | 1,485,995 | 79,274,267 | 4432 | |
4261 | THEEB |
65.10
57.40
89.90
|
10.00 | 65.10 | (0.90) | (1.36 %) | 66.00 | 59,279 | 3,857,202 | 582 | |
4262 | LUMI |
86.10
72.60
125.00
|
10.00 | 86.10 | (3.00) | (3.37 %) | 89.10 | 93,352 | 8,123,884 | 803 | |
4263 | SAL |
272.80
116.60
299.60
|
10.00 | 272.80 | 6.40 | 2.40 % | 266.40 | 779,336 | 213,294,215 | 8131 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
18.20
15.50
22.40
|
10.00 | 18.20 | (1.96) | (9.72 %) | 20.16 | 3,301,706 | 62,091,710 | 4850 | |
2190 | SISCO HOLDING |
34.55
23.18
41.00
|
10.00 | 34.55 | (1.30) | (3.63 %) | 35.85 | 617,783 | 21,667,116 | 1952 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
5.05
4.17
5.91
|
1.00 | 5.05 | 0.03 | 0.60 % | 5.02 | 1,803,526 | 9,189,000 | 1330 | |
4011 | LAZURDE |
14.60
11.56
18.58
|
10.00 | 14.60 | (0.44) | (2.93 %) | 15.04 | 337,203 | 4,952,847 | 896 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
8.66
8.64
14.20
|
10.00 | 8.66 | (0.58) | (6.28 %) | 9.24 | 801,429 | 7,102,397 | 2134 | |
2340 | ALABDULLATIF |
18.64
13.92
20.80
|
10.00 | 18.64 | 0.08 | 0.43 % | 18.56 | 1,155,657 | 21,823,570 | 2913 | |
4180 | FITAIHI GROUP |
4.08
2.61
4.56
|
1.00 | 4.08 | (0.07) | (1.69 %) | 4.15 | 3,087,484 | 12,628,815 | 1317 | |
1213 | NASEEJ |
74.50
37.55
88.50
|
10.00 | 74.50 | (0.70) | (0.93 %) | 75.20 | 67,273 | 5,009,976 | 635 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
31.25
28.45
40.70
|
10.00 | 31.25 | (1.75) | (5.30 %) | 33.00 | 229,253 | 7,316,614 | 1125 | |
1810 | SEERA |
28.80
21.82
35.80
|
10.00 | 28.80 | (1.05) | (3.52 %) | 29.85 | 1,370,845 | 39,918,275 | 2597 | |
4170 | TECO |
0.86
0.58
1.04
|
50.00 (Halala) | 0.86 | (0.02) | (2.27 %) | 0.88 | 21,433,673 | 18,484,113 | 2898 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 35% to less than 50% of its capital |
2.58
1.92
3.37
|
1.00 | 2.58 | (0.06) | (2.27 %) | 2.64 | 1,395,044 | 3,628,464 | 1276 | |
6013 | DWF |
128.60
91.80
172.00
|
10.00 | 128.60 | (3.40) | (2.58 %) | 132.00 | 74,614 | 9,702,261 | 1013 | |
6015 | AMERICANA |
3.19
2.93
4.65
|
7.50 (Halala) | 3.19 | (0.01) | (0.31 %) | 3.20 | 8,882,058 | 28,402,608 | 3431 | |
1830 | FITNESS TIME |
200.20
111.40
246.60
|
10.00 | 200.20 | (3.20) | (1.57 %) | 203.40 | 100,108 | 20,189,965 | 2693 | |
4291 | NCLE |
160.80
91.30
184.00
|
10.00 | 160.80 | (0.60) | (0.37 %) | 161.40 | 20,470 | 3,346,742 | 679 | |
4292 | ATAA |
67.00
58.20
85.50
|
10.00 | 67.00 | (1.10) | (1.62 %) | 68.10 | 121,121 | 8,169,978 | 490 | |
4290 | ALKHALEEJ TRNG |
35.25
17.02
41.15
|
10.00 | 35.25 | (0.55) | (1.54 %) | 35.80 | 953,904 | 34,567,066 | 2487 | |
6012 | RAYDAN |
30.30
23.00
34.90
|
10.00 | 30.30 | (1.45) | (4.57 %) | 31.75 | 231,251 | 7,241,700 | 788 | |
6014 | ALAMAR |
82.60
82.00
137.40
|
10.00 | 82.60 | (3.50) | (4.07 %) | 86.10 | 172,785 | 14,426,453 | 1876 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.54
15.00
19.86
|
10.00 | 16.54 | (0.16) | (0.96 %) | 16.70 | 291,722 | 4,839,402 | 410 | |
4210 | SRMG |
239.60
135.00
335.60
|
10.00 | 239.60 | (10.20) | (4.08 %) | 249.80 | 39,647 | 9,670,023 | 1364 | |
4071 | ALARABIA |
218.20
126.60
298.40
|
10.00 | 218.20 | (2.80) | (1.27 %) | 221.00 | 139,278 | 30,767,749 | 1751 | |
4072 | MBC GROUP |
52.00
27.50
87.80
|
10.00 | 52.00 | (1.40) | (2.62 %) | 53.40 | 272,034 | 14,324,687 | 1352 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
13.44
13.28
17.62
|
1.00 | 13.44 | 0.08 | 0.60 % | 13.36 | 1,734,879 | 23,316,003 | 4376 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
10.32
10.28
22.46
|
10.00 | 10.32 | (0.40) | (3.73 %) | 10.72 | 330,369 | 3,465,605 | 1166 | |
4003 | EXTRA |
98.30
70.90
103.80
|
10.00 | 98.30 | (2.30) | (2.29 %) | 100.60 | 396,017 | 39,332,786 | 2513 | |
4050 | SASCO |
74.10
41.20
98.20
|
10.00 | 74.10 | (0.90) | (1.20 %) | 75.00 | 158,121 | 11,713,939 | 2469 | |
4192 | ALSAIF GALLERY |
11.06
7.43
12.10
|
1.00 | 11.06 | (0.20) | (1.78 %) | 11.26 | 1,285,870 | 14,245,361 | 1223 | |
4051 | BAAZEEM |
67.50
54.10
79.10
|
10.00 | 67.50 | (1.40) | (2.03 %) | 68.90 | 64,616 | 4,394,490 | 644 | |
4191 | ABO MOATI |
29.95
23.48
37.00
|
10.00 | 29.95 | (0.45) | (1.48 %) | 30.40 | 111,537 | 3,369,494 | 491 | |
4008 | SACO |
36.40
24.90
45.70
|
10.00 | 36.40 | (1.10) | (2.93 %) | 37.50 | 271,038 | 9,949,363 | 1198 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
24.44
19.10
31.50
|
10.00 | 24.44 | (0.56) | (2.24 %) | 25.00 | 248,302 | 6,078,227 | 832 | |
4162 | ALMUNAJEM |
115.00
59.40
128.20
|
10.00 | 115.00 | (2.00) | (1.71 %) | 117.00 | 377,337 | 43,594,665 | 2281 | |
4161 | BINDAWOOD |
9.14
5.80
9.74
|
1.00 | 9.14 | 0.11 | 1.22 % | 9.03 | 1,279,799 | 11,643,889 | 1528 | |
4164 | NAHDI |
134.40
129.00
183.40
|
10.00 | 134.40 | 0.80 | 0.60 % | 133.60 | 294,878 | 39,508,266 | 3010 | |
4163 | ALDAWAA |
91.20
79.80
121.60
|
10.00 | 91.20 | (0.30) | (0.33 %) | 91.50 | 217,202 | 19,814,753 | 2337 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
13.30
11.82
25.98
|
10.00 | 13.30 | (0.66) | (4.73 %) | 13.96 | 1,039,410 | 14,094,266 | 1854 | |
4001 | A.OTHAIM MARKET |
12.52
11.98
15.60
|
1.00 | 12.52 | 0.00 | 0.00 % | 12.52 | 1,288,255 | 16,203,787 | 2993 | |
4061 | ANAAM HOLDING |
1.04
0.85
1.43
|
50.00 (Halala) | 1.04 | (0.02) | (1.89 %) | 1.06 | 6,228,365 | 6,527,032 | 1342 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
49.30
42.70
73.40
|
10.00 | 49.30 | (0.50) | (1.00 %) | 49.80 | 26,092 | 1,292,857 | 248 | |
2282 | NAQI |
68.60
59.30
94.80
|
10.00 | 68.60 | (1.70) | (2.42 %) | 70.30 | 66,030 | 4,568,968 | 629 | |
2283 | FIRST MILLS |
78.90
64.30
103.60
|
10.00 | 78.90 | (2.10) | (2.59 %) | 81.00 | 349,021 | 27,779,347 | 1758 | |
2284 | MODERN MILLS |
51.30
50.80
81.10
|
1.00 | 51.30 | (1.60) | (3.02 %) | 52.90 | 805,965 | 41,598,503 | 4824 | |
6010 | NADEC |
31.65
14.73
36.05
|
10.00 | 31.65 | (0.55) | (1.71 %) | 32.20 | 774,725 | 24,862,750 | 2288 | |
6020 | GACO |
17.26
14.60
26.25
|
10.00 | 17.26 | (0.34) | (1.93 %) | 17.60 | 123,773 | 2,150,841 | 440 | |
6040 | TADCO |
18.26
13.58
21.48
|
10.00 | 18.26 | (0.56) | (2.98 %) | 18.82 | 274,145 | 5,070,013 | 890 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
23.82
20.82
33.45
|
10.00 | 23.82 | (0.36) | (1.49 %) | 24.18 | 99,708 | 2,391,059 | 310 | |
6060 | SHARQIYAH DEV |
21.66
14.90
25.20
|
10.00 | 21.66 | (0.40) | (1.81 %) | 22.06 | 286,250 | 6,328,251 | 809 | |
6070 | ALJOUF |
67.00
42.45
67.40
|
10.00 | 67.00 | 5.00 | 8.06 % | 62.00 | 3,512,547 | 227,411,199 | 8839 | |
6090 | JAZADCO |
16.32
12.60
19.78
|
10.00 | 16.32 | (0.36) | (2.16 %) | 16.68 | 110,331 | 1,820,111 | 343 | |
2281 | TANMIAH |
116.00
81.40
158.00
|
10.00 | 116.00 | 0.00 | 0.00 % | 116.00 | 612,912 | 71,788,730 | 5601 | |
2050 | SAVOLA GROUP |
45.80
32.50
58.20
|
10.00 | 45.80 | (1.55) | (3.27 %) | 47.35 | 693,848 | 32,023,297 | 2514 | |
2100 | WAFRAH |
46.00
31.05
57.90
|
10.00 | 46.00 | (1.55) | (3.26 %) | 47.55 | 240,411 | 11,152,979 | 1275 | |
2270 | SADAFCO |
373.60
280.00
439.00
|
10.00 | 373.60 | (7.40) | (1.94 %) | 381.00 | 44,717 | 16,618,211 | 1868 | |
2280 | ALMARAI |
55.20
53.20
71.00
|
10.00 | 55.20 | 0.10 | 0.18 % | 55.10 | 424,309 | 23,468,182 | 2182 | |
4080 | SINAD HOLDING |
12.08
9.93
15.52
|
10.00 | 12.08 | (0.30) | (2.42 %) | 12.38 | 221,242 | 2,692,653 | 630 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
49.95
38.95
63.40
|
10.00 | 49.95 | (2.65) | (5.04 %) | 52.60 | 354,794 | 18,096,756 | 1790 | |
4013 | SULAIMAN ALHABIB |
295.00
223.20
346.80
|
10.00 | 295.00 | (8.20) | (2.70 %) | 303.20 | 162,203 | 48,348,849 | 4723 | |
4007 | ALHAMMADI |
53.60
47.95
71.80
|
10.00 | 53.60 | (1.40) | (2.55 %) | 55.00 | 428,336 | 23,107,626 | 1922 | |
4009 | SAUDI GERMAN HEALTH |
84.20
43.40
134.40
|
10.00 | 84.20 | (2.90) | (3.33 %) | 87.10 | 231,589 | 19,728,554 | 2017 | |
2140 | AYYAN Companies with accumulated losses of 20% to less than 35% of its capital |
19.58
12.70
29.35
|
10.00 | 19.58 | (0.94) | (4.58 %) | 20.52 | 543,690 | 10,854,700 | 1728 | |
4002 | MOUWASAT |
121.20
92.50
144.00
|
10.00 | 121.20 | (11.40) | (8.60 %) | 132.60 | 967,943 | 117,786,271 | 8751 | |
4004 | DALLAH HEALTH |
166.80
131.40
194.00
|
10.00 | 166.80 | (1.80) | (1.07 %) | 168.60 | 122,258 | 20,434,191 | 1449 | |
4005 | CARE |
192.80
98.30
224.00
|
10.00 | 192.80 | (11.20) | (5.49 %) | 204.00 | 91,736 | 18,045,689 | 1985 | |
2230 | CHEMICAL |
9.60
3.15
9.88
|
1.00 | 9.60 | 0.03 | 0.31 % | 9.57 | 11,968,412 | 115,354,562 | 10201 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
36.70
25.95
45.25
|
10.00 | 36.70 | (1.80) | (4.68 %) | 38.50 | 996,256 | 37,606,799 | 2749 | |
4015 | JAMJOOM PHARMA |
132.80
66.00
158.20
|
10.00 | 132.80 | (2.40) | (1.78 %) | 135.20 | 150,048 | 20,121,133 | 1572 | |
4016 | AVALON PHARMA |
141.60
90.20
197.60
|
10.00 | 141.60 | (3.40) | (2.34 %) | 145.00 | 95,242 | 13,596,233 | 1815 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
26.50
25.25
35.50
|
10.00 | 26.50 | (0.70) | (2.57 %) | 27.20 | 1,420,111 | 37,966,788 | 2958 | |
1020 | BJAZ |
15.84
12.26
17.74
|
10.00 | 15.84 | (0.22) | (1.37 %) | 16.06 | 1,595,395 | 25,374,406 | 2681 | |
1030 | SAIB |
13.18
11.38
14.62
|
10.00 | 13.18 | (0.20) | (1.49 %) | 13.38 | 481,433 | 6,393,655 | 1024 | |
1050 | BSFR |
36.50
33.15
45.70
|
10.00 | 36.50 | (0.50) | (1.35 %) | 37.00 | 700,476 | 25,826,141 | 967 | |
1060 | SAB |
40.70
30.60
42.70
|
10.00 | 40.70 | (0.40) | (0.97 %) | 41.10 | 790,325 | 32,534,092 | 1905 | |
1080 | ANB |
28.90
22.18
31.35
|
10.00 | 28.90 | (0.85) | (2.86 %) | 29.75 | 1,047,361 | 30,783,333 | 1947 | |
1120 | ALRAJHI |
80.00
63.10
92.50
|
10.00 | 80.00 | 1.10 | 1.39 % | 78.90 | 4,399,808 | 351,288,264 | 6969 | |
1140 | ALBILAD |
35.25
28.60
41.36
|
10.00 | 35.25 | (0.40) | (1.12 %) | 35.65 | 751,226 | 26,626,889 | 2428 | |
1150 | ALINMA |
31.45
24.24
36.00
|
10.00 | 31.45 | (0.40) | (1.26 %) | 31.85 | 3,993,142 | 126,148,458 | 9492 | |
1180 | SNB |
35.35
30.90
44.35
|
10.00 | 35.35 | (0.55) | (1.53 %) | 35.90 | 4,791,442 | 171,245,049 | 6310 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
13.94
12.12
16.16
|
10.00 | 13.94 | (0.14) | (0.99 %) | 14.08 | 75,243 | 1,051,904 | 281 | |
4081 | NAYIFAT |
13.52
12.58
18.50
|
10.00 | 13.52 | (0.14) | (1.02 %) | 13.66 | 78,381 | 1,064,253 | 491 | |
1111 | TADAWUL GROUP |
237.00
159.20
284.80
|
10.00 | 237.00 | (5.80) | (2.39 %) | 242.80 | 103,126 | 24,723,866 | 2483 | |
4082 | MRNA |
10.74
9.90
17.60
|
10.00 | 10.74 | (0.22) | (2.01 %) | 10.96 | 173,069 | 1,881,444 | 501 | |
1183 | SHL |
15.62
15.50
20.44
|
10.00 | 15.62 | (0.14) | (0.89 %) | 15.76 | 22,747 | 357,122 | 339 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.14
0.13
0.22
|
10.00 (Halala) | 0.14 | 0.01 | 7.69 % | 0.13 | 6,164,239 | 827,427 | 1240 | |
2120 | SAIC |
45.00
24.66
49.40
|
10.00 | 45.00 | (0.20) | (0.44 %) | 45.20 | 2,237,049 | 101,466,108 | 5542 | |
4280 | KINGDOM |
7.13
6.90
8.28
|
10.00 | 7.13 | (0.04) | (0.56 %) | 7.17 | 65,573 | 468,363 | 152 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
145.20
87.33
176.00
|
10.00 | 145.20 | (0.80) | (0.55 %) | 146.00 | 396,160 | 57,590,410 | 5487 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
19.58
15.24
26.35
|
10.00 | 19.58 | 0.10 | 0.51 % | 19.48 | 777,464 | 14,996,124 | 1501 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
25.15
8.79
35.05
|
10.00 | 25.15 | (2.75) | (9.86 %) | 27.90 | 4,595,714 | 118,876,758 | 6626 | |
8060 | WALAA |
24.50
15.30
35.30
|
10.00 | 24.50 | (2.10) | (7.89 %) | 26.60 | 2,823,224 | 71,028,120 | 5379 | |
8040 | ALLIANZ SF |
18.68
15.10
22.46
|
10.00 | 18.68 | (0.68) | (3.51 %) | 19.36 | 213,221 | 4,056,100 | 707 | |
8070 | ARABIAN SHIELD |
21.30
16.90
24.86
|
10.00 | 21.30 | (0.30) | (1.39 %) | 21.60 | 947,358 | 20,278,160 | 1861 | |
8050 | SALAMA |
30.00
13.70
36.70
|
10.00 | 30.00 | (0.60) | (1.96 %) | 30.60 | 420,192 | 12,705,583 | 1374 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
17.70
11.80
22.30
|
10.00 | 17.70 | (0.16) | (0.90 %) | 17.86 | 468,821 | 8,147,876 | 1073 | |
8012 | JAZIRA TAKAFUL |
18.06
13.60
21.02
|
10.00 | 18.06 | (0.30) | (1.63 %) | 18.36 | 578,715 | 10,488,426 | 1186 | |
8120 | GULF UNION ALAHLIA |
21.52
10.44
25.70
|
10.00 | 21.52 | (0.20) | (0.92 %) | 21.72 | 349,393 | 7,504,900 | 742 | |
8150 | ACIG |
20.66
10.94
21.76
|
10.00 | 20.66 | 0.48 | 2.38 % | 20.18 | 3,044,929 | 63,870,381 | 5424 | |
8160 | AICC |
15.50
11.68
17.70
|
10.00 | 15.50 | (0.28) | (1.77 %) | 15.78 | 683,986 | 10,658,622 | 868 | |
8170 | ALETIHAD |
20.22
17.06
28.95
|
10.00 | 20.22 | (1.78) | (8.09 %) | 22.00 | 2,899,032 | 58,825,216 | 4165 | |
8180 | ALSAGR INSURANCE |
31.05
14.66
36.55
|
10.00 | 31.05 | (0.65) | (2.05 %) | 31.70 | 273,722 | 8,523,205 | 967 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
12.30
8.15
14.00
|
10.00 | 12.30 | 0.08 | 0.65 % | 12.22 | 1,005,743 | 12,338,734 | 1454 | |
8200 | SAUDI RE |
26.50
15.70
29.55
|
10.00 | 26.50 | (0.90) | (3.28 %) | 27.40 | 591,008 | 15,836,045 | 934 | |
8210 | BUPA ARABIA |
259.00
167.00
284.60
|
10.00 | 259.00 | (3.60) | (1.37 %) | 262.60 | 73,078 | 18,783,974 | 2229 | |
8230 | ALRAJHI TAKAFUL |
147.20
43.20
162.60
|
10.00 | 147.20 | (5.40) | (3.54 %) | 152.60 | 276,774 | 41,452,636 | 2646 | |
8240 | CHUBB |
32.05
17.84
44.20
|
10.00 | 32.05 | (0.45) | (1.38 %) | 32.50 | 395,830 | 12,725,789 | 1473 | |
8250 | GIG |
30.10
25.60
41.55
|
10.00 | 30.10 | (0.85) | (2.75 %) | 30.95 | 665,519 | 20,173,959 | 1350 | |
8260 | GULF GENERAL |
14.40
11.34
17.00
|
10.00 | 14.40 | 0.00 | 0.00 % | 14.40 | 692,627 | 9,879,399 | 1170 | |
8270 | BURUJ |
20.30
17.98
24.54
|
10.00 | 20.30 | (0.70) | (3.33 %) | 21.00 | 214,676 | 4,393,073 | 593 | |
8280 | LIVA |
19.52
14.60
22.92
|
10.00 | 19.52 | (0.68) | (3.37 %) | 20.20 | 127,402 | 2,509,085 | 500 | |
8300 | WATANIYA |
29.15
15.70
32.25
|
10.00 | 29.15 | (0.10) | (0.34 %) | 29.25 | 346,775 | 10,135,685 | 1102 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
13.06
10.08
17.00
|
10.00 | 13.06 | (0.20) | (1.51 %) | 13.26 | 594,301 | 7,808,272 | 1192 | |
8311 | ENAYA |
16.22
10.42
21.76
|
10.00 | 16.22 | 0.12 | 0.75 % | 16.10 | 582,564 | 9,423,867 | 1323 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
38.00
35.00
45.95
|
10.00 | 38.00 | (0.10) | (0.26 %) | 38.10 | 2,689,117 | 102,054,518 | 6659 | |
7020 | ETIHAD ETISALAT |
51.40
40.30
57.00
|
10.00 | 51.40 | (1.70) | (3.20 %) | 53.10 | 1,014,000 | 52,614,459 | 3269 | |
7030 | ZAIN KSA |
11.60
11.60
15.18
|
10.00 | 11.60 | (0.24) | (2.03 %) | 11.84 | 2,663,174 | 31,140,956 | 3070 | |
7040 | ATHEEB TELECOM |
116.60
18.31
127.00
|
10.00 | 116.60 | (1.80) | (1.52 %) | 118.40 | 846,910 | 99,514,943 | 5140 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
87.50
56.10
92.80
|
10.00 | 87.50 | 0.20 | 0.23 % | 87.30 | 112,941 | 9,958,324 | 1223 | |
5110 | SAUDI ELECTRICITY |
18.74
16.92
23.48
|
10.00 | 18.74 | (0.10) | (0.53 %) | 18.84 | 1,752,057 | 32,872,646 | 2602 | |
2081 | AWPT |
233.00
124.00
284.40
|
10.00 | 233.00 | (9.40) | (3.88 %) | 242.40 | 107,799 | 25,112,523 | 7253 | |
2082 | ACWA POWER |
408.40
148.70
493.41
|
10.00 | 408.40 | (0.80) | (0.20 %) | 409.20 | 349,869 | 142,815,368 | 9063 | |
2083 | MARAFIQ |
65.20
51.10
91.50
|
10.00 | 65.20 | (1.10) | (1.66 %) | 66.30 | 284,042 | 18,673,298 | 1839 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
7.30
7.28
9.25
|
9.51 | 7.30 | (0.26) | (3.44 %) | 7.56 | 522,426 | 3,847,261 | 2596 | |
4331 | ALJAZIRA REIT |
17.08
16.02
22.24
|
10.00 | 17.08 | (0.08) | (0.47 %) | 17.16 | 79,039 | 1,349,354 | 419 | |
4332 | JADWA REIT ALHARAMAIN |
6.58
6.30
8.15
|
10.00 | 6.58 | (0.01) | (0.15 %) | 6.59 | 40,146 | 264,844 | 113 | |
4333 | TALEEM REIT |
10.60
10.50
12.58
|
10.00 | 10.60 | (0.34) | (3.11 %) | 10.94 | 328,922 | 3,517,575 | 2397 | |
4334 | AL MAATHER REIT |
8.82
8.66
9.63
|
10.00 | 8.82 | (0.01) | (0.11 %) | 8.83 | 11,021 | 97,281 | 88 | |
4335 | MUSHARAKA REIT |
5.04
5.00
7.94
|
10.00 | 5.04 | (0.05) | (0.98 %) | 5.09 | 183,187 | 924,005 | 418 | |
4336 | MULKIA REIT |
5.80
5.55
7.51
|
10.00 | 5.80 | (0.01) | (0.17 %) | 5.81 | 72,388 | 421,327 | 293 | |
4337 | SICO SAUDI REIT |
4.46
4.35
5.82
|
10.00 | 4.46 | (0.05) | (1.11 %) | 4.51 | 151,054 | 674,260 | 239 | |
4338 | ALAHLI REIT 1 |
8.13
7.67
10.08
|
10.00 | 8.13 | (0.03) | (0.37 %) | 8.16 | 70,412 | 571,173 | 870 | |
4344 | SEDCO CAPITAL REIT |
7.97
7.55
10.04
|
10.00 | 7.97 | (0.34) | (4.09 %) | 8.31 | 376,449 | 3,044,739 | 2995 | |
4339 | DERAYAH REIT |
6.55
6.51
9.84
|
10.00 | 6.55 | (0.15) | (2.24 %) | 6.70 | 104,720 | 691,414 | 1555 | |
4340 | Al RAJHI REIT |
8.40
7.93
9.82
|
10.00 | 8.40 | 0.02 | 0.24 % | 8.38 | 180,759 | 1,521,442 | 1525 | |
4345 | ALINMA RETAIL REIT |
5.01
4.48
5.40
|
10.00 | 5.01 | (0.06) | (1.18 %) | 5.07 | 151,274 | 759,728 | 392 | |
4342 | JADWA REIT SAUDI |
11.84
11.42
14.00
|
10.00 | 11.84 | 0.08 | 0.68 % | 11.76 | 86,773 | 1,027,164 | 511 | |
4346 | MEFIC REIT |
4.74
4.58
5.34
|
10.00 | 4.74 | (0.02) | (0.42 %) | 4.76 | 156,007 | 742,575 | 173 | |
4347 | BONYAN REIT |
9.67
9.08
10.06
|
10.00 | 9.67 | (0.03) | (0.31 %) | 9.70 | 22,653 | 218,781 | 139 | |
4348 | ALKHABEER REIT |
6.29
5.99
6.99
|
10.00 | 6.29 | (0.01) | (0.16 %) | 6.30 | 96,038 | 604,498 | 389 | |
4349 | ALINMA HOSPITALITY REIT |
8.10
7.92
10.00
|
10.00 | 8.10 | (0.04) | (0.49 %) | 8.14 | 30,033 | 243,902 | 183 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
21.02
11.70
24.52
|
10.00 | 21.02 | (0.92) | (4.19 %) | 21.94 | 910,815 | 19,344,548 | 1722 | |
4090 | TAIBA |
46.70
25.10
48.00
|
10.00 | 46.70 | 1.20 | 2.64 % | 45.50 | 498,205 | 23,121,777 | 1606 | |
4100 | MCDC |
106.60
61.00
116.00
|
10.00 | 106.60 | (0.20) | (0.19 %) | 106.80 | 51,804 | 5,540,136 | 556 | |
4150 | ARDCO |
23.38
18.58
25.85
|
10.00 | 23.38 | (0.62) | (2.58 %) | 24.00 | 328,774 | 7,754,414 | 885 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
7.06
6.96
10.10
|
10.00 | 7.06 | (0.39) | (5.23 %) | 7.45 | 3,760,177 | 26,694,857 | 3491 | |
4250 | JABAL OMAR |
26.30
19.44
31.50
|
10.00 | 26.30 | (0.70) | (2.59 %) | 27.00 | 1,474,300 | 39,459,784 | 2626 | |
4300 | DAR ALARKAN |
12.66
12.46
19.48
|
10.00 | 12.66 | (0.14) | (1.09 %) | 12.80 | 1,307,320 | 16,616,174 | 2260 | |
4310 | KEC |
15.70
11.70
19.36
|
10.00 | 15.70 | (0.44) | (2.73 %) | 16.14 | 231,243 | 3,664,777 | 574 | |
4320 | ALANDALUS |
26.15
18.20
30.95
|
10.00 | 26.15 | (0.65) | (2.43 %) | 26.80 | 30,640 | 811,129 | 345 | |
4321 | CENOMI CENTERS |
24.06
19.18
26.65
|
10.00 | 24.06 | (0.70) | (2.83 %) | 24.76 | 1,313,098 | 32,051,669 | 1796 | |
4322 | RETAL |
9.09
7.85
9.98
|
1.00 | 9.09 | (0.10) | (1.09 %) | 9.19 | 305,624 | 2,779,798 | 1212 | |
4323 | SUMOU |
58.00
36.65
69.10
|
10.00 | 58.00 | (0.80) | (1.36 %) | 58.80 | 92,276 | 5,371,657 | 717 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
31.50
19.90
35.85
|
10.00 | 31.50 | 0.30 | 0.96 % | 31.20 | 338,135 | 10,855,931 | 1573 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
163.20
120.20
178.00
|
10.00 | 163.20 | (4.80) | (2.86 %) | 168.00 | 124,192 | 20,174,172 | 660 | |
7201 | ARAB SEA |
7.24
5.06
9.00
|
1.00 | 7.24 | (0.31) | (4.11 %) | 7.55 | 1,020,266 | 7,541,572 | 1394 | |
7202 | SOLUTIONS |
310.00
280.00
409.80
|
10.00 | 310.00 | (18.40) | (5.60 %) | 328.40 | 207,871 | 65,905,287 | 7257 | |
7203 | ELM |
855.80
442.40
1,125.00
|
10.00 | 855.80 | (14.20) | (1.63 %) | 870.00 | 121,004 | 105,610,823 | 7318 | |
7204 | 2P |
29.60
19.56
37.55
|
1.00 | 29.60 | (3.20) | (9.76 %) | 32.80 | 1,953,408 | 59,481,776 | 4678 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.54
9.96
13.56
|
10.00 | 11.54 | (0.01) | (0.09 %) | 11.55 | 2,322 | 26,838 | 18 | |
9402 | ALAWWAL MT30 |
46.15
40.00
49.90
|
- | 46.15 | 0.10 | 0.22 % | 46.05 | 52 | 2,393 | 12 | |
9403 | ALBILAD SUKUK |
8.02
7.94
9.41
|
- | 8.02 | 0.02 | 0.25 % | 8.00 | 5,266 | 42,174 | 59 | |
4701 | ADITF |
8.35
6.44
10.00
|
10.00 | 8.35 | 0.07 | 0.85 % | 8.28 | 74,294 | 619,013 | 378 | |
9400 | YAQEEN 30 |
51.70
43.60
54.20
|
- | 51.70 | 0.20 | 0.39 % | 51.50 | 759 | 39,072 | 45 | |
9401 | YAQEEN PETROCHEMICAL |
31.30
30.00
39.00
|
- | 31.30 | (0.28) | (0.89 %) | 31.58 | 1,386 | 43,426 | 21 | |
9404 | ALINMA SUKUK |
10.50
9.97
11.41
|
10.00 | 10.50 | 0.01 | 0.10 % | 10.49 | 67 | 705 | 11 | |
9405 | ALBILAD GOLD |
12.62
9.92
12.90
|
- | 12.62 | 0.02 | 0.16 % | 12.60 | 15,101 | 190,008 | 71 | |
4700 | Alkhabeer Income |
6.86
6.52
7.54
|
- | 6.86 | (0.02) | (0.29 %) | 6.88 | 19,102 | 131,095 | 92 | |
9407 | ALBILAD US TECH |
15.32
11.14
16.52
|
10.00 | 15.32 | 0.01 | 0.07 % | 15.31 | 2,421 | 37,095 | 27 | |
9408 | ALBILAD SAUDI GROWTH |
10.82
9.87
12.46
|
10.00 | 10.82 | (0.24) | (2.17 %) | 11.06 | 13,895 | 153,015 | 73 |
Call Request