Sign In
×Market Data
Market Summary
The change in the index | (1.13) % |
Days traded | 2 |
Average daily turnover | 7,172,068,559.50 |
Total turnover | 14,344,137,119.00 |
Average daily transactions | 510,247.50 |
Total transactions | 1,020,495.00 |
TASI Index
Gainers
(No. of Companies: 35)
(No. of Companies: 35)
For Period
13/05/2024
14/05/2024
Losers
(No. of Companies: 204)
(No. of Companies: 204)
Company | 13/05/2024 | 14/05/2024 | Change | |
---|---|---|---|---|
1 | ALJOUF | 62.00 | 66.70 | 7.58 % |
2 | BCI | 34.50 | 36.35 | 5.36 % |
3 | ALBABTAIN | 44.75 | 46.50 | 3.91 % |
4 | SAL | 266.40 | 271.40 | 1.88 % |
5 | JADWA REIT SAUDI | 11.76 | 11.96 | 1.70 % |
6 | BINDAWOOD | 9.03 | 9.18 | 1.66 % |
7 | SAUDI CABLE | 72.70 | 73.90 | 1.65 % |
8 | ADITF | 8.28 | 8.39 | 1.33 % |
9 | SPM | 76.90 | 77.90 | 1.30 % |
10 | QACCO | 59.20 | 59.90 | 1.18 % |
11 | ALRAJHI | 78.90 | 79.80 | 1.14 % |
12 | SAUDI CERAMICS | 37.60 | 38.00 | 1.06 % |
13 | TAIBA | 45.50 | 45.95 | 0.99 % |
14 | ACIG | 20.18 | 20.32 | 0.69 % |
15 | ENAYA | 16.10 | 16.20 | 0.62 % |
16 | NAHDI | 133.60 | 134.40 | 0.60 % |
17 | RIYADH CABLES | 100.80 | 101.40 | 0.60 % |
18 | JARIR | 13.36 | 13.42 | 0.45 % |
19 | NASEEJ | 75.20 | 75.50 | 0.40 % |
20 | OASIS | 50.80 | 51.00 | 0.39 % |
21 | Al RAJHI REIT | 8.38 | 8.41 | 0.36 % |
22 | NAMA CHEMICALS | 29.40 | 29.50 | 0.34 % |
23 | ALDAWAA | 91.50 | 91.80 | 0.33 % |
24 | CATRION | 124.00 | 124.40 | 0.32 % |
25 | ALBILAD SUKUK | 8.00 | 8.02 | 0.25 % |
26 | CHEMICAL | 9.57 | 9.59 | 0.21 % |
27 | HB | 49.80 | 49.90 | 0.20 % |
28 | ALMARAI | 55.10 | 55.20 | 0.18 % |
29 | UCA | 12.22 | 12.24 | 0.16 % |
30 | RED SEA | 31.20 | 31.25 | 0.16 % |
31 | EPCCO | 34.15 | 34.20 | 0.15 % |
32 | GULF GENERAL | 14.40 | 14.42 | 0.14 % |
33 | ALBILAD US TECH | 15.31 | 15.33 | 0.13 % |
34 | YAQEEN 30 | 51.50 | 51.55 | 0.10 % |
35 | ALBILAD GOLD | 12.60 | 12.61 | 0.08 % |
Company | 13/05/2024 | 14/05/2024 | Change | |
---|---|---|---|---|
1 | SAPTCO | 20.16 | 18.16 | (9.92 %) |
2 | 2P | 32.80 | 29.55 | (9.91 %) |
3 | MEDGULF | 27.90 | 25.15 | (9.86 %) |
4 | MOUWASAT | 132.60 | 120.40 | (9.20 %) |
5 | WALAA | 26.60 | 24.30 | (8.65 %) |
6 | ALETIHAD | 22.00 | 20.36 | (7.45 %) |
7 | APC | 190.20 | 178.20 | (6.31 %) |
8 | SOLUTIONS | 328.40 | 308.20 | (6.15 %) |
9 | HERFY FOODS | 33.00 | 31.00 | (6.06 %) |
10 | EQUIPMENT HOUSE | 52.60 | 49.70 | (5.51 %) |
11 | SIDC | 9.24 | 8.74 | (5.41 %) |
12 | EMAAR EC | 7.45 | 7.06 | (5.23 %) |
13 | SSP | 78.00 | 74.00 | (5.13 %) |
14 | CARE | 204.00 | 193.60 | (5.10 %) |
15 | AYYAN | 20.52 | 19.54 | (4.78 %) |
16 | ZAMIL INDUST | 21.10 | 20.10 | (4.74 %) |
17 | SVCP | 43.55 | 41.50 | (4.71 %) |
18 | ALAMAR | 86.10 | 82.10 | (4.65 %) |
19 | NGC | 28.30 | 27.00 | (4.59 %) |
20 | ALRAJHI TAKAFUL | 152.60 | 145.60 | (4.59 %) |
21 | ALAKARIA | 21.94 | 20.96 | (4.47 %) |
22 | FIPCO | 53.90 | 51.50 | (4.45 %) |
23 | WAFRAH | 47.55 | 45.45 | (4.42 %) |
24 | AWPT | 242.40 | 231.80 | (4.37 %) |
25 | BATIC | 3.67 | 3.51 | (4.36 %) |
26 | ALLIANZ SF | 19.36 | 18.52 | (4.34 %) |
27 | KEC | 16.14 | 15.44 | (4.34 %) |
28 | TAKWEEN | 13.38 | 12.80 | (4.33 %) |
29 | PETRO RABIGH | 7.35 | 7.04 | (4.22 %) |
30 | AMIANTIT | 27.30 | 26.15 | (4.21 %) |
31 | SAUDI RE | 27.40 | 26.25 | (4.20 %) |
32 | LIVA | 20.20 | 19.36 | (4.16 %) |
33 | SEDCO CAPITAL REIT | 8.31 | 7.97 | (4.09 %) |
34 | MAADANIYAH | 18.18 | 17.44 | (4.07 %) |
35 | SPPC | 14.32 | 13.74 | (4.05 %) |
36 | RIYADH CEMENT | 27.60 | 26.50 | (3.99 %) |
37 | ETIHAD ETISALAT | 53.10 | 51.00 | (3.95 %) |
38 | SIECO | 26.85 | 25.80 | (3.91 %) |
39 | ARAB SEA | 7.55 | 7.26 | (3.84 %) |
40 | SPIMACO | 38.50 | 37.05 | (3.77 %) |
41 | SGS | 53.90 | 51.90 | (3.71 %) |
42 | YCC | 29.90 | 28.80 | (3.68 %) |
43 | ALOMRAN | 38.80 | 37.40 | (3.61 %) |
44 | SRMG | 249.80 | 240.80 | (3.60 %) |
45 | MODERN MILLS | 52.90 | 51.00 | (3.59 %) |
46 | RIYAD REIT | 7.56 | 7.29 | (3.57 %) |
47 | BAWAN | 46.30 | 44.65 | (3.56 %) |
48 | ATHEEB TELECOM | 118.40 | 114.20 | (3.55 %) |
49 | CENOMI RETAIL | 10.72 | 10.34 | (3.54 %) |
50 | SEERA | 29.85 | 28.80 | (3.52 %) |
51 | ALSAGR INSURANCE | 31.70 | 30.60 | (3.47 %) |
52 | BUDGET SAUDI | 84.00 | 81.10 | (3.45 %) |
53 | SAUDI GERMAN HEALTH | 87.10 | 84.10 | (3.44 %) |
54 | ASTRA INDUSTRIAL | 162.60 | 157.00 | (3.44 %) |
55 | THIMAR | 13.96 | 13.48 | (3.44 %) |
56 | BURUJ | 21.00 | 20.28 | (3.43 %) |
57 | TECO | 0.88 | 0.85 | (3.41 %) |
58 | GIG | 30.95 | 29.90 | (3.39 %) |
59 | LUMI | 89.10 | 86.10 | (3.37 %) |
60 | SAVOLA GROUP | 47.35 | 45.80 | (3.27 %) |
61 | SADR | 3.71 | 3.59 | (3.23 %) |
62 | SISCO HOLDING | 35.85 | 34.70 | (3.21 %) |
63 | SHAKER | 34.45 | 33.35 | (3.19 %) |
64 | TADCO | 18.82 | 18.22 | (3.19 %) |
65 | GACO | 17.60 | 17.04 | (3.18 %) |
66 | ALANDALUS | 26.80 | 25.95 | (3.17 %) |
67 | JABAL OMAR | 27.00 | 26.15 | (3.15 %) |
68 | ALHAMMADI | 55.00 | 53.30 | (3.09 %) |
69 | EXTRA | 100.60 | 97.50 | (3.08 %) |
70 | SACO | 37.50 | 36.35 | (3.07 %) |
71 | FARM SUPERSTORES | 25.00 | 24.24 | (3.04 %) |
72 | ALKATHIRI | 2.98 | 2.89 | (3.02 %) |
73 | MESC | 31.85 | 30.90 | (2.98 %) |
74 | SULAIMAN ALHABIB | 303.20 | 294.20 | (2.97 %) |
75 | ARDCO | 24.00 | 23.30 | (2.92 %) |
76 | CENOMI CENTERS | 24.76 | 24.04 | (2.91 %) |
77 | SUMOU | 58.80 | 57.10 | (2.89 %) |
78 | ALDREES | 111.00 | 107.80 | (2.88 %) |
79 | JAZADCO | 16.68 | 16.20 | (2.88 %) |
80 | ANB | 29.75 | 28.90 | (2.86 %) |
81 | ARABIAN DRILLING | 147.40 | 143.20 | (2.85 %) |
82 | JAZIRA TAKAFUL | 18.36 | 17.84 | (2.83 %) |
83 | ALUJAIN | 41.75 | 40.60 | (2.75 %) |
84 | TALEEM REIT | 10.94 | 10.64 | (2.74 %) |
85 | NAQI | 70.30 | 68.40 | (2.70 %) |
86 | FITNESS TIME | 203.40 | 198.00 | (2.65 %) |
87 | ALHOKAIR GROUP | 2.64 | 2.57 | (2.65 %) |
88 | ATAA | 68.10 | 66.30 | (2.64 %) |
89 | ASLAK | 34.30 | 33.40 | (2.62 %) |
90 | AVALON PHARMA | 145.00 | 141.20 | (2.62 %) |
91 | BAAZEEM | 68.90 | 67.10 | (2.61 %) |
92 | FIRST MILLS | 81.00 | 78.90 | (2.59 %) |
93 | RIBL | 27.20 | 26.50 | (2.57 %) |
94 | SHARQIYAH DEV | 22.06 | 21.50 | (2.54 %) |
95 | ALBILAD SAUDI GROWTH | 11.06 | 10.78 | (2.53 %) |
96 | MIS | 168.00 | 163.80 | (2.50 %) |
97 | TASNEE | 12.90 | 12.58 | (2.48 %) |
98 | SALAMA | 30.60 | 29.85 | (2.45 %) |
99 | SHL | 15.76 | 15.38 | (2.41 %) |
100 | FITAIHI GROUP | 4.15 | 4.05 | (2.41 %) |
101 | ADES | 18.04 | 17.62 | (2.33 %) |
102 | DWF | 132.00 | 129.00 | (2.27 %) |
103 | ALARABIA | 221.00 | 216.00 | (2.26 %) |
104 | LAZURDE | 15.04 | 14.70 | (2.26 %) |
105 | HCC | 11.64 | 11.38 | (2.23 %) |
106 | ZAIN KSA | 11.84 | 11.58 | (2.20 %) |
107 | SIPCHEM | 33.05 | 32.35 | (2.12 %) |
108 | SADAFCO | 381.00 | 373.00 | (2.10 %) |
109 | TADAWUL GROUP | 242.80 | 237.80 | (2.06 %) |
110 | NAJRAN CEMENT | 10.04 | 9.84 | (1.99 %) |
111 | MAADEN | 50.50 | 49.50 | (1.98 %) |
112 | SAUDI CEMENT | 45.55 | 44.65 | (1.98 %) |
113 | ABO MOATI | 30.40 | 29.80 | (1.97 %) |
114 | THEEB | 66.00 | 64.70 | (1.97 %) |
115 | ALSAIF GALLERY | 11.26 | 11.04 | (1.95 %) |
116 | ALABDULLATIF | 18.56 | 18.20 | (1.94 %) |
117 | AICC | 15.78 | 15.48 | (1.90 %) |
118 | ANAAM HOLDING | 1.06 | 1.04 | (1.89 %) |
119 | SABIC AGRI-NUTRIENTS | 112.00 | 110.00 | (1.79 %) |
120 | SPCC | 39.30 | 38.60 | (1.78 %) |
121 | SINAD HOLDING | 12.38 | 12.16 | (1.78 %) |
122 | NORTHERN CEMENT | 9.85 | 9.68 | (1.73 %) |
123 | ELM | 870.00 | 855.00 | (1.72 %) |
124 | ALMUNAJEM | 117.00 | 115.00 | (1.71 %) |
125 | MBC GROUP | 53.40 | 52.50 | (1.69 %) |
126 | AMANA INSURANCE | 13.26 | 13.04 | (1.66 %) |
127 | MARAFIQ | 66.30 | 65.20 | (1.66 %) |
128 | MRNA | 10.96 | 10.78 | (1.64 %) |
129 | DERAYAH REIT | 6.70 | 6.59 | (1.64 %) |
130 | JAMJOOM PHARMA | 135.20 | 133.00 | (1.63 %) |
131 | YANSAB | 37.90 | 37.30 | (1.58 %) |
132 | SFICO | 24.18 | 23.80 | (1.57 %) |
133 | SAUDI KAYAN | 9.01 | 8.87 | (1.55 %) |
134 | CHUBB | 32.50 | 32.00 | (1.54 %) |
135 | JADWA REIT ALHARAMAIN | 6.59 | 6.49 | (1.52 %) |
136 | SAIB | 13.38 | 13.18 | (1.49 %) |
137 | BJAZ | 16.06 | 15.82 | (1.49 %) |
138 | BAHRI | 26.90 | 26.50 | (1.49 %) |
139 | ARABIAN SHIELD | 21.60 | 21.28 | (1.48 %) |
140 | ACC | 31.15 | 30.70 | (1.44 %) |
141 | RAYDAN | 31.75 | 31.30 | (1.42 %) |
142 | ALINMA | 31.85 | 31.40 | (1.41 %) |
143 | SNB | 35.90 | 35.40 | (1.39 %) |
144 | ALINMA RETAIL REIT | 5.07 | 5.00 | (1.38 %) |
145 | YAQEEN PETROCHEMICAL | 31.58 | 31.15 | (1.36 %) |
146 | SASCO | 75.00 | 74.00 | (1.33 %) |
147 | MCDC | 106.80 | 105.40 | (1.31 %) |
148 | ALBILAD | 35.65 | 35.20 | (1.26 %) |
149 | SABIC | 80.80 | 79.80 | (1.24 %) |
150 | CHEMANOL | 16.30 | 16.10 | (1.23 %) |
151 | JOUF CEMENT | 11.44 | 11.30 | (1.22 %) |
152 | EAST PIPES | 170.00 | 168.00 | (1.18 %) |
153 | NAYIFAT | 13.66 | 13.50 | (1.17 %) |
154 | ALJAZIRA REIT | 17.16 | 16.96 | (1.17 %) |
155 | MAHARAH | 6.17 | 6.10 | (1.13 %) |
156 | ALKHALEEJ TRNG | 35.80 | 35.40 | (1.12 %) |
157 | SICO SAUDI REIT | 4.51 | 4.46 | (1.11 %) |
158 | DAR ALARKAN | 12.80 | 12.66 | (1.09 %) |
159 | NADEC | 32.20 | 31.85 | (1.09 %) |
160 | ADVANCED | 40.20 | 39.80 | (1.00 %) |
161 | MUSHARAKA REIT | 5.09 | 5.04 | (0.98 %) |
162 | ALAHLI REIT 1 | 8.16 | 8.08 | (0.98 %) |
163 | SAB | 41.10 | 40.70 | (0.97 %) |
164 | LUBEREF | 145.80 | 144.40 | (0.96 %) |
165 | TAPRCO | 16.70 | 16.54 | (0.96 %) |
166 | BSFR | 37.00 | 36.65 | (0.95 %) |
167 | TCC | 13.12 | 13.00 | (0.91 %) |
168 | ALAWWAL MT30 | 46.05 | 45.63 | (0.91 %) |
169 | NCLE | 161.40 | 160.00 | (0.87 %) |
170 | TANMIAH | 116.00 | 115.00 | (0.86 %) |
171 | ALMAWARID | 116.80 | 115.80 | (0.86 %) |
172 | AMLAK | 14.08 | 13.96 | (0.85 %) |
173 | BUPA ARABIA | 262.60 | 260.40 | (0.84 %) |
174 | UACC | 17.04 | 16.90 | (0.82 %) |
175 | RETAL | 9.19 | 9.12 | (0.76 %) |
176 | ALINMA HOSPITALITY REIT | 8.14 | 8.08 | (0.74 %) |
177 | SARCO | 85.30 | 84.70 | (0.70 %) |
178 | WATANIYA | 29.25 | 29.05 | (0.68 %) |
179 | SAIC | 45.20 | 44.90 | (0.66 %) |
180 | A.OTHAIM MARKET | 12.52 | 12.44 | (0.64 %) |
181 | MEFIC REIT | 4.76 | 4.73 | (0.63 %) |
182 | MEPCO | 40.85 | 40.60 | (0.61 %) |
183 | ZOUJAJ | 42.75 | 42.50 | (0.58 %) |
184 | YSCC | 35.10 | 34.90 | (0.57 %) |
185 | KINGDOM | 7.17 | 7.13 | (0.56 %) |
186 | GULF UNION ALAHLIA | 21.72 | 21.60 | (0.55 %) |
187 | BONYAN REIT | 9.70 | 9.65 | (0.52 %) |
188 | SAUDI ARAMCO | 29.95 | 29.80 | (0.50 %) |
189 | DALLAH HEALTH | 168.60 | 168.00 | (0.36 %) |
190 | AL MAATHER REIT | 8.83 | 8.80 | (0.34 %) |
191 | SAICO | 17.86 | 17.80 | (0.34 %) |
192 | AMAK | 60.50 | 60.30 | (0.33 %) |
193 | SAUDI ELECTRICITY | 18.84 | 18.78 | (0.32 %) |
194 | AMERICANA | 3.20 | 3.19 | (0.31 %) |
195 | CITY CEMENT | 20.34 | 20.28 | (0.30 %) |
196 | ACWA POWER | 409.20 | 408.00 | (0.29 %) |
197 | TAWUNIYA | 146.00 | 145.60 | (0.27 %) |
198 | SIIG | 22.38 | 22.32 | (0.27 %) |
199 | ALYAMAMAH STEEL | 40.05 | 39.95 | (0.25 %) |
200 | MALATH INSURANCE | 19.48 | 19.44 | (0.21 %) |
201 | MULKIA REIT | 5.81 | 5.80 | (0.17 %) |
202 | Alkhabeer Income | 6.88 | 6.87 | (0.15 %) |
203 | STC | 38.10 | 38.05 | (0.13 %) |
204 | GASCO | 87.30 | 87.20 | (0.11 %) |
Call Request