St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
29.25
29.20
35.15
|
- | 29.25 | (0.25) | (0.85 %) | 29.50 | 6,318,494 | 186,074,418 | 18152 | |
2381 | ARABIAN DRILLING |
134.60
133.80
214.20
|
10.00 | 134.60 | (0.80) | (0.59 %) | 135.40 | 172,013 | 23,134,744 | 2767 | |
2382 | ADES |
17.86
14.84
26.10
|
1.00 | 17.86 | (0.30) | (1.65 %) | 18.16 | 6,736,925 | 120,608,155 | 7549 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
6.88
6.88
12.30
|
10.00 | 6.88 | (0.05) | (0.72 %) | 6.93 | 1,928,237 | 13,292,339 | 1589 | |
4030 | BAHRI |
25.30
20.53
28.45
|
10.00 | 25.30 | (0.20) | (0.78 %) | 25.50 | 213,607 | 5,383,761 | 693 | |
4200 | ALDREES |
112.00
80.73
147.81
|
10.00 | 112.00 | (2.00) | (1.75 %) | 114.00 | 122,602 | 13,849,620 | 1656 | |
2030 | SARCO |
80.80
75.80
99.70
|
10.00 | 80.80 | (1.60) | (1.94 %) | 82.40 | 47,990 | 3,900,701 | 871 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.71
2.37
3.42
|
50.00 (Halala) | 2.71 | (0.01) | (0.37 %) | 2.72 | 761,796 | 2,077,124 | 753 | |
2300 | SPM |
76.20
27.27
83.80
|
10.00 | 76.20 | 1.10 | 1.46 % | 75.10 | 661,392 | 51,170,850 | 4090 | |
1202 | MEPCO |
38.45
26.90
48.95
|
10.00 | 38.45 | (0.95) | (2.41 %) | 39.40 | 152,145 | 5,890,195 | 939 | |
3007 | OASIS |
42.80
30.05
54.30
|
10.00 | 42.80 | (1.25) | (2.84 %) | 44.05 | 246,931 | 10,725,773 | 1263 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
12.66
10.29
17.79
|
10.00 | 12.66 | (0.30) | (2.31 %) | 12.96 | 350,292 | 4,504,927 | 898 | |
1322 | AMAK |
59.40
48.30
65.50
|
10.00 | 59.40 | (0.50) | (0.83 %) | 59.90 | 240,156 | 14,333,988 | 916 | |
2200 | APC |
162.20
57.10
196.00
|
10.00 | 162.20 | (5.20) | (3.11 %) | 167.40 | 52,069 | 8,543,868 | 1050 | |
2240 | ZAMIL INDUST |
21.96
18.52
34.30
|
10.00 | 21.96 | (0.12) | (0.54 %) | 22.08 | 512,436 | 11,306,334 | 1362 | |
2360 | SVCP |
42.50
38.50
56.90
|
10.00 | 42.50 | (0.80) | (1.85 %) | 43.30 | 41,064 | 1,764,256 | 309 | |
1304 | ALYAMAMAH STEEL |
34.25
20.26
43.50
|
10.00 | 34.25 | (0.60) | (1.72 %) | 34.85 | 585,539 | 20,045,209 | 1586 | |
1321 | EAST PIPES |
145.00
58.00
177.80
|
10.00 | 145.00 | 0.00 | 0.00 % | 145.00 | 248,504 | 35,492,719 | 2351 | |
1210 | BCI |
30.70
29.00
40.50
|
10.00 | 30.70 | (1.05) | (3.31 %) | 31.75 | 104,932 | 3,280,006 | 693 | |
1211 | MAADEN |
46.90
35.40
56.40
|
10.00 | 46.90 | (0.75) | (1.57 %) | 47.65 | 1,598,945 | 75,675,340 | 5022 | |
2150 | ZOUJAJ |
42.90
30.70
47.95
|
10.00 | 42.90 | (0.60) | (1.38 %) | 43.50 | 159,676 | 6,901,307 | 820 | |
2180 | FIPCO |
51.30
39.30
60.40
|
10.00 | 51.30 | 1.50 | 3.01 % | 49.80 | 427,728 | 21,882,642 | 1715 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
15.88
15.60
22.96
|
10.00 | 15.88 | (0.32) | (1.98 %) | 16.20 | 377,391 | 6,077,411 | 841 | |
1301 | ASLAK |
29.70
23.12
38.30
|
10.00 | 29.70 | (0.55) | (1.82 %) | 30.25 | 88,538 | 2,646,715 | 540 | |
1320 | SSP |
71.80
24.00
94.00
|
10.00 | 71.80 | (0.50) | (0.69 %) | 72.30 | 342,664 | 24,687,851 | 1880 | |
2090 | NGC |
25.95
19.52
30.50
|
10.00 | 25.95 | (0.55) | (2.08 %) | 26.50 | 119,565 | 3,140,862 | 472 | |
2223 | LUBEREF |
133.00
122.80
179.00
|
10.00 | 133.00 | (2.00) | (1.48 %) | 135.00 | 277,669 | 36,907,418 | 3408 | |
2001 | CHEMANOL |
15.66
15.54
26.65
|
10.00 | 15.66 | (0.24) | (1.51 %) | 15.90 | 414,814 | 6,514,704 | 1375 | |
2010 | SABIC |
75.10
75.10
91.00
|
10.00 | 75.10 | (1.20) | (1.57 %) | 76.30 | 1,630,105 | 123,529,342 | 10922 | |
2020 | SABIC AGRI-NUTRIENTS |
108.00
107.60
148.20
|
10.00 | 108.00 | (0.40) | (0.37 %) | 108.40 | 484,855 | 52,494,213 | 5842 | |
2060 | TASNEE |
11.40
10.94
15.64
|
10.00 | 11.40 | (0.44) | (3.72 %) | 11.84 | 1,920,144 | 22,253,376 | 3155 | |
2170 | ALUJAIN |
40.35
35.05
51.50
|
10.00 | 40.35 | (0.05) | (0.12 %) | 40.40 | 746,883 | 30,566,377 | 2325 | |
2210 | NAMA CHEMICALS |
28.00
27.85
37.20
|
10.00 | 28.00 | (0.20) | (0.71 %) | 28.20 | 75,094 | 2,107,726 | 259 | |
2250 | SIIG |
21.22
19.74
27.15
|
10.00 | 21.22 | (0.18) | (0.84 %) | 21.40 | 638,026 | 13,530,602 | 2059 | |
2290 | YANSAB |
35.90
35.85
49.55
|
10.00 | 35.90 | (0.65) | (1.78 %) | 36.55 | 1,510,502 | 54,804,040 | 5309 | |
2310 | SIPCHEM |
30.40
30.05
39.30
|
10.00 | 30.40 | (0.50) | (1.62 %) | 30.90 | 1,921,673 | 58,898,454 | 4844 | |
2330 | ADVANCED |
39.25
35.90
47.35
|
10.00 | 39.25 | (0.10) | (0.25 %) | 39.35 | 1,103,406 | 43,836,117 | 3718 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
7.94
7.91
14.08
|
10.00 | 7.94 | (0.23) | (2.82 %) | 8.17 | 2,982,978 | 23,945,474 | 4492 | |
3001 | HCC |
11.70
11.02
13.10
|
10.00 | 11.70 | (0.02) | (0.17 %) | 11.72 | 341,563 | 3,993,688 | 455 | |
3002 | NAJRAN CEMENT |
9.68
9.67
14.76
|
10.00 | 9.68 | (0.05) | (0.51 %) | 9.73 | 191,904 | 1,863,802 | 582 | |
3003 | CITY CEMENT |
18.80
16.20
26.15
|
10.00 | 18.80 | (0.12) | (0.63 %) | 18.92 | 64,867 | 1,226,724 | 428 | |
3004 | NORTHERN CEMENT |
9.41
9.41
12.36
|
10.00 | 9.41 | (0.11) | (1.16 %) | 9.52 | 170,790 | 1,620,232 | 876 | |
3010 | ACC |
29.70
29.70
39.90
|
10.00 | 29.70 | (0.30) | (1.00 %) | 30.00 | 58,829 | 1,759,666 | 449 | |
3020 | YSCC |
32.30
28.10
38.55
|
10.00 | 32.30 | (0.10) | (0.31 %) | 32.40 | 94,270 | 3,056,485 | 534 | |
3030 | SAUDI CEMENT |
44.50
44.40
60.60
|
10.00 | 44.50 | (0.25) | (0.56 %) | 44.75 | 83,704 | 3,745,026 | 720 | |
3040 | QACCO |
57.60
55.70
75.00
|
10.00 | 57.60 | 0.10 | 0.17 % | 57.50 | 84,390 | 4,908,611 | 1010 | |
3050 | SPCC |
37.00
37.00
54.40
|
10.00 | 37.00 | (0.45) | (1.20 %) | 37.45 | 62,636 | 2,327,779 | 774 | |
3060 | YCC |
28.85
27.70
43.90
|
10.00 | 28.85 | (0.15) | (0.52 %) | 29.00 | 94,888 | 2,744,502 | 473 | |
3080 | EPCCO |
32.60
32.60
48.00
|
10.00 | 32.60 | (0.40) | (1.21 %) | 33.00 | 78,887 | 2,589,965 | 545 | |
3090 | TCC |
12.32
12.26
17.44
|
10.00 | 12.32 | (0.06) | (0.48 %) | 12.38 | 99,042 | 1,218,197 | 473 | |
3091 | JOUF CEMENT |
10.74
10.74
13.06
|
10.00 | 10.74 | (0.16) | (1.47 %) | 10.90 | 109,150 | 1,179,381 | 361 | |
3005 | UACC |
16.46
14.62
19.88
|
10.00 | 16.46 | (0.06) | (0.36 %) | 16.52 | 26,417 | 434,023 | 191 | |
3092 | RIYADH CEMENT |
26.80
26.50
38.25
|
10.00 | 26.80 | 0.15 | 0.56 % | 26.65 | 28,856 | 772,086 | 249 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
97.10
58.20
122.00
|
10.00 | 97.10 | (2.80) | (2.80 %) | 99.90 | 277,207 | 27,220,451 | 2656 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
72.30
62.90
109.40
|
10.00 | 72.30 | (0.10) | (0.14 %) | 72.40 | 188,156 | 13,929,356 | 1512 | |
2040 | SAUDI CERAMICS |
33.55
22.68
38.80
|
10.00 | 33.55 | (0.55) | (1.61 %) | 34.10 | 569,001 | 19,277,424 | 1935 | |
4110 | BATIC |
3.27
1.73
3.78
|
1.00 | 3.27 | (0.03) | (0.91 %) | 3.30 | 4,889,773 | 16,044,519 | 2029 | |
1212 | ASTRA INDUSTRIAL |
149.20
69.00
193.80
|
10.00 | 149.20 | (3.80) | (2.48 %) | 153.00 | 82,404 | 12,389,486 | 2037 | |
1302 | BAWAN |
43.55
29.95
54.50
|
10.00 | 43.55 | 0.00 | 0.00 % | 43.55 | 89,284 | 3,894,471 | 695 | |
2370 | MESC |
32.40
14.46
36.00
|
10.00 | 32.40 | (0.45) | (1.37 %) | 32.85 | 499,138 | 16,293,111 | 1713 | |
1303 | EIC |
5.39
1.64
6.33
|
50.00 (Halala) | 5.39 | (0.12) | (2.18 %) | 5.51 | 8,019,422 | 43,299,550 | 5417 | |
2320 | ALBABTAIN |
38.50
16.70
48.85
|
10.00 | 38.50 | (1.20) | (3.02 %) | 39.70 | 687,688 | 26,540,370 | 2832 | |
2160 | AMIANTIT |
26.50
11.78
32.15
|
10.00 | 26.50 | (0.40) | (1.49 %) | 26.90 | 805,397 | 21,634,208 | 2191 | |
1214 | SHAKER |
26.50
16.08
33.50
|
10.00 | 26.50 | (0.85) | (3.11 %) | 27.35 | 197,585 | 5,278,105 | 859 | |
4141 | ALOMRAN |
37.35
31.00
49.91
|
10.00 | 37.35 | (0.10) | (0.27 %) | 37.45 | 61,722 | 2,302,199 | 383 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
26.60
24.00
37.15
|
10.00 | 26.60 | (0.15) | (0.56 %) | 26.75 | 223,019 | 5,958,726 | 730 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC Companies with accumulated losses of 20% to less than 35% of its capital |
13.72
13.28
20.90
|
10.00 | 13.72 | (0.18) | (1.30 %) | 13.90 | 22,179 | 307,644 | 136 | |
1831 | MAHARAH |
5.90
5.17
8.45
|
1.00 | 5.90 | (0.07) | (1.17 %) | 5.97 | 3,114,043 | 18,422,139 | 2504 | |
6004 | CATRION |
110.40
86.30
147.40
|
10.00 | 110.40 | (3.60) | (3.16 %) | 114.00 | 461,802 | 51,172,697 | 3055 | |
1832 | SADR |
3.67
2.74
5.28
|
1.00 | 3.67 | 0.03 | 0.82 % | 3.64 | 1,416,927 | 5,178,426 | 770 | |
1833 | ALMAWARID |
116.60
70.40
149.80
|
10.00 | 116.60 | (2.80) | (2.35 %) | 119.40 | 81,895 | 9,613,450 | 880 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
75.50
59.60
95.40
|
10.00 | 75.50 | 0.50 | 0.67 % | 75.00 | 152,511 | 11,516,168 | 1644 | |
4031 | SGS |
50.60
26.00
60.00
|
10.00 | 50.60 | (1.50) | (2.88 %) | 52.10 | 719,401 | 37,001,465 | 2981 | |
4261 | THEEB |
62.40
57.40
89.90
|
10.00 | 62.40 | (1.70) | (2.65 %) | 64.10 | 65,704 | 4,139,432 | 718 | |
4262 | LUMI |
81.10
72.60
125.00
|
10.00 | 81.10 | 0.10 | 0.12 % | 81.00 | 243,450 | 19,741,604 | 4137 | |
4263 | SAL |
261.40
116.60
299.60
|
10.00 | 261.40 | (7.00) | (2.61 %) | 268.40 | 308,796 | 81,713,243 | 5566 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
17.80
15.50
22.40
|
10.00 | 17.80 | (0.12) | (0.67 %) | 17.92 | 285,401 | 5,078,859 | 930 | |
2190 | SISCO HOLDING |
34.25
23.18
41.00
|
10.00 | 34.25 | 2.00 | 6.20 % | 32.25 | 1,060,351 | 35,992,358 | 9851 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
4.82
4.17
5.91
|
1.00 | 4.82 | (0.12) | (2.43 %) | 4.94 | 664,872 | 3,237,197 | 685 | |
4011 | LAZURDE |
15.58
11.56
18.58
|
10.00 | 15.58 | (0.22) | (1.39 %) | 15.80 | 268,632 | 4,210,927 | 704 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
9.30
8.64
14.20
|
10.00 | 9.30 | (0.09) | (0.96 %) | 9.39 | 1,909,925 | 18,504,628 | 3868 | |
2340 | ALABDULLATIF |
18.88
13.92
20.52
|
10.00 | 18.88 | (0.32) | (1.67 %) | 19.20 | 328,707 | 6,239,196 | 1236 | |
4180 | FITAIHI GROUP |
4.03
2.61
4.56
|
1.00 | 4.03 | 0.03 | 0.75 % | 4.00 | 3,858,052 | 15,663,187 | 1861 | |
1213 | NASEEJ |
78.10
37.55
88.50
|
10.00 | 78.10 | (0.90) | (1.14 %) | 79.00 | 142,019 | 11,157,889 | 1006 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
29.05
28.45
40.70
|
10.00 | 29.05 | (0.75) | (2.52 %) | 29.80 | 112,716 | 3,317,066 | 614 | |
1810 | SEERA |
24.36
21.82
35.80
|
10.00 | 24.36 | (0.38) | (1.54 %) | 24.74 | 2,098,078 | 51,000,203 | 4033 | |
4170 | TECO |
0.81
0.58
1.04
|
50.00 (Halala) | 0.81 | (0.02) | (2.41 %) | 0.83 | 9,584,943 | 7,872,793 | 2162 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital |
2.51
1.92
3.37
|
1.00 | 2.51 | (0.02) | (0.79 %) | 2.53 | 793,764 | 2,001,910 | 1061 | |
6013 | DWF |
123.40
91.80
172.00
|
10.00 | 123.40 | (3.60) | (2.83 %) | 127.00 | 63,742 | 7,951,578 | 866 | |
6015 | AMERICANA |
3.25
2.93
4.65
|
7.50 (Halala) | 3.25 | (0.02) | (0.61 %) | 3.27 | 5,621,486 | 18,462,362 | 3652 | |
1830 | FITNESS TIME |
198.80
114.40
246.60
|
10.00 | 198.80 | (5.40) | (2.64 %) | 204.20 | 85,637 | 17,133,080 | 1793 | |
4291 | NCLE |
152.00
91.30
184.00
|
10.00 | 152.00 | (3.00) | (1.94 %) | 155.00 | 25,851 | 3,957,361 | 901 | |
4292 | ATAA |
61.80
58.20
85.50
|
10.00 | 61.80 | (1.60) | (2.52 %) | 63.40 | 90,267 | 5,664,095 | 794 | |
4290 | ALKHALEEJ TRNG |
32.45
17.02
41.15
|
10.00 | 32.45 | (0.85) | (2.55 %) | 33.30 | 143,914 | 4,721,419 | 623 | |
6012 | RAYDAN |
29.50
23.00
34.90
|
10.00 | 29.50 | (0.15) | (0.51 %) | 29.65 | 231,402 | 6,950,590 | 1085 | |
6014 | ALAMAR |
79.00
76.70
137.40
|
10.00 | 79.00 | (1.40) | (1.74 %) | 80.40 | 20,531 | 1,637,264 | 395 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.30
15.00
19.86
|
10.00 | 15.30 | (0.60) | (3.77 %) | 15.90 | 200,755 | 3,130,086 | 625 | |
4210 | SRMG |
205.60
135.00
335.60
|
10.00 | 205.60 | (3.60) | (1.72 %) | 209.20 | 53,427 | 11,051,109 | 1745 | |
4071 | ALARABIA |
198.60
137.40
298.40
|
10.00 | 198.60 | (9.40) | (4.52 %) | 208.00 | 89,952 | 18,225,706 | 2003 | |
4072 | MBC GROUP |
48.00
27.50
87.80
|
10.00 | 48.00 | (1.50) | (3.03 %) | 49.50 | 252,881 | 12,296,897 | 1488 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
12.86
12.86
17.62
|
1.00 | 12.86 | (0.16) | (1.23 %) | 13.02 | 2,089,557 | 27,217,755 | 8490 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
9.21
9.10
22.46
|
10.00 | 9.21 | (0.39) | (4.06 %) | 9.60 | 673,687 | 6,298,003 | 2602 | |
4003 | EXTRA |
91.00
71.60
103.80
|
10.00 | 91.00 | (0.80) | (0.87 %) | 91.80 | 257,928 | 23,648,451 | 1358 | |
4050 | SASCO |
69.10
47.00
98.20
|
10.00 | 69.10 | (0.50) | (0.72 %) | 69.60 | 102,360 | 7,111,545 | 2640 | |
4192 | ALSAIF GALLERY |
9.90
7.43
12.10
|
1.00 | 9.90 | (0.22) | (2.17 %) | 10.12 | 1,021,177 | 10,213,155 | 1391 | |
4051 | BAAZEEM |
63.80
54.10
79.10
|
10.00 | 63.80 | (0.60) | (0.93 %) | 64.40 | 39,258 | 2,514,908 | 345 | |
4191 | ABO MOATI |
28.70
23.48
37.00
|
10.00 | 28.70 | (0.20) | (0.69 %) | 28.90 | 147,135 | 4,245,477 | 502 | |
4008 | SACO |
39.50
24.90
45.70
|
10.00 | 39.50 | 0.20 | 0.51 % | 39.30 | 357,040 | 13,960,009 | 1780 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
21.80
19.10
31.50
|
10.00 | 21.80 | (0.28) | (1.27 %) | 22.08 | 156,689 | 3,449,759 | 677 | |
4162 | ALMUNAJEM |
106.40
59.40
128.20
|
10.00 | 106.40 | (2.60) | (2.39 %) | 109.00 | 186,831 | 19,948,734 | 1732 | |
4161 | BINDAWOOD |
7.37
5.80
9.74
|
1.00 | 7.37 | 0.07 | 0.96 % | 7.30 | 1,830,195 | 13,398,984 | 1680 | |
4164 | NAHDI |
132.40
129.00
183.40
|
10.00 | 132.40 | (1.20) | (0.90 %) | 133.60 | 108,520 | 14,431,535 | 1957 | |
4163 | ALDAWAA |
86.60
84.40
121.60
|
10.00 | 86.60 | (1.50) | (1.70 %) | 88.10 | 99,186 | 8,668,094 | 1297 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
13.70
11.82
25.81
|
10.00 | 13.70 | (0.24) | (1.72 %) | 13.94 | 624,096 | 8,693,858 | 1535 | |
4001 | A.OTHAIM MARKET |
11.46
11.46
15.60
|
1.00 | 11.46 | (0.34) | (2.88 %) | 11.80 | 1,514,003 | 17,517,673 | 5516 | |
4061 | ANAAM HOLDING |
1.09
0.85
1.43
|
50.00 (Halala) | 1.09 | (0.01) | (0.91 %) | 1.10 | 25,075,275 | 27,734,954 | 3578 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
48.40
42.70
73.40
|
10.00 | 48.40 | (1.35) | (2.71 %) | 49.75 | 31,613 | 1,546,927 | 364 | |
2282 | NAQI |
63.40
59.30
90.70
|
10.00 | 63.40 | (1.60) | (2.46 %) | 65.00 | 31,338 | 2,010,004 | 542 | |
2283 | FIRST MILLS |
72.00
64.30
103.60
|
10.00 | 72.00 | (2.10) | (2.83 %) | 74.10 | 260,839 | 19,004,088 | 1732 | |
2284 | MODERN MILLS |
48.90
48.80
81.10
|
1.00 | 48.90 | (0.35) | (0.71 %) | 49.25 | 318,073 | 15,619,428 | 2376 | |
6010 | NADEC |
30.50
15.42
36.05
|
10.00 | 30.50 | (0.70) | (2.24 %) | 31.20 | 1,266,923 | 39,344,907 | 4670 | |
6020 | GACO |
16.66
14.60
26.25
|
10.00 | 16.66 | (0.28) | (1.65 %) | 16.94 | 102,679 | 1,726,398 | 333 | |
6040 | TADCO |
17.16
13.58
21.48
|
10.00 | 17.16 | (0.38) | (2.17 %) | 17.54 | 74,532 | 1,287,193 | 385 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
23.36
20.82
33.45
|
10.00 | 23.36 | (0.26) | (1.10 %) | 23.62 | 191,430 | 4,536,486 | 816 | |
6060 | SHARQIYAH DEV |
20.10
14.90
24.64
|
10.00 | 20.10 | (0.60) | (2.90 %) | 20.70 | 244,962 | 4,981,002 | 759 | |
6070 | ALJOUF |
63.70
42.45
70.20
|
10.00 | 63.70 | (1.60) | (2.45 %) | 65.30 | 194,451 | 12,529,500 | 1095 | |
6090 | JAZADCO |
14.60
12.60
19.78
|
10.00 | 14.60 | (0.28) | (1.88 %) | 14.88 | 120,626 | 1,777,569 | 326 | |
2281 | TANMIAH |
115.60
81.40
158.00
|
10.00 | 115.60 | (3.40) | (2.86 %) | 119.00 | 98,744 | 11,442,273 | 1136 | |
2050 | SAVOLA GROUP |
43.30
33.15
58.20
|
10.00 | 43.30 | (0.95) | (2.15 %) | 44.25 | 399,471 | 17,407,654 | 1426 | |
2100 | WAFRAH |
45.25
31.05
57.90
|
10.00 | 45.25 | (1.95) | (4.13 %) | 47.20 | 290,896 | 13,452,665 | 1513 | |
2270 | SADAFCO |
335.20
280.00
439.00
|
10.00 | 335.20 | (6.60) | (1.93 %) | 341.80 | 43,398 | 14,563,734 | 2555 | |
2280 | ALMARAI |
52.30
52.20
71.00
|
10.00 | 52.30 | (0.20) | (0.38 %) | 52.50 | 559,271 | 29,347,175 | 3193 | |
4080 | SINAD HOLDING |
12.80
9.93
15.52
|
10.00 | 12.80 | (0.04) | (0.31 %) | 12.84 | 194,683 | 2,489,316 | 438 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
48.20
38.95
63.40
|
10.00 | 48.20 | (0.85) | (1.73 %) | 49.05 | 70,761 | 3,431,093 | 641 | |
4013 | SULAIMAN ALHABIB |
274.80
223.20
346.80
|
10.00 | 274.80 | (7.80) | (2.76 %) | 282.60 | 313,641 | 87,262,278 | 7266 | |
4007 | ALHAMMADI |
49.80
47.95
71.80
|
10.00 | 49.80 | (0.20) | (0.40 %) | 50.00 | 261,097 | 13,152,233 | 2030 | |
4009 | SAUDI GERMAN HEALTH |
72.10
51.50
134.40
|
10.00 | 72.10 | (1.80) | (2.44 %) | 73.90 | 275,252 | 20,089,610 | 3094 | |
2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
20.00
12.70
29.35
|
10.00 | 20.00 | 0.70 | 3.63 % | 19.30 | 1,510,214 | 30,214,205 | 3633 | |
4002 | MOUWASAT |
109.00
92.50
144.00
|
10.00 | 109.00 | (2.80) | (2.50 %) | 111.80 | 622,054 | 67,418,774 | 4514 | |
4004 | DALLAH HEALTH |
164.00
131.40
194.00
|
10.00 | 164.00 | (0.20) | (0.12 %) | 164.20 | 78,754 | 12,862,309 | 1204 | |
4005 | CARE |
175.00
106.00
224.00
|
10.00 | 175.00 | 0.00 | 0.00 % | 175.00 | 101,272 | 17,652,377 | 1723 | |
2230 | CHEMICAL |
8.61
3.44
9.88
|
1.00 | 8.61 | (0.30) | (3.37 %) | 8.91 | 2,525,936 | 22,161,816 | 3129 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
33.40
27.45
45.25
|
10.00 | 33.40 | (0.85) | (2.48 %) | 34.25 | 267,961 | 9,042,039 | 1167 | |
4015 | JAMJOOM PHARMA |
132.60
66.00
158.20
|
10.00 | 132.60 | 0.00 | 0.00 % | 132.60 | 113,106 | 15,021,633 | 1325 | |
4016 | AVALON PHARMA |
128.00
90.20
197.60
|
10.00 | 128.00 | (6.20) | (4.62 %) | 134.20 | 292,200 | 37,911,986 | 3558 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
24.34
24.20
35.25
|
10.00 | 24.34 | (0.12) | (0.49 %) | 24.46 | 3,447,173 | 84,148,003 | 5579 | |
1020 | BJAZ |
14.78
12.26
17.74
|
10.00 | 14.78 | (0.24) | (1.60 %) | 15.02 | 4,068,815 | 60,350,213 | 7122 | |
1030 | SAIB |
12.46
11.38
14.62
|
10.00 | 12.46 | (0.12) | (0.95 %) | 12.58 | 900,455 | 11,312,049 | 1800 | |
1050 | BSFR |
32.75
32.50
45.70
|
10.00 | 32.75 | (0.25) | (0.76 %) | 33.00 | 887,823 | 29,266,936 | 2031 | |
1060 | SAB |
37.35
30.60
42.70
|
10.00 | 37.35 | (0.65) | (1.71 %) | 38.00 | 1,213,446 | 45,708,596 | 2932 | |
1080 | ANB |
19.70
16.63
23.50
|
10.00 | 19.70 | (0.44) | (2.18 %) | 20.14 | 1,157,064 | 22,976,234 | 1845 | |
1120 | ALRAJHI |
77.60
63.10
92.50
|
10.00 | 77.60 | (0.20) | (0.26 %) | 77.80 | 5,871,753 | 456,262,675 | 8625 | |
1140 | ALBILAD |
32.30
28.60
41.36
|
10.00 | 32.30 | (0.55) | (1.67 %) | 32.85 | 1,669,548 | 54,536,869 | 4487 | |
1150 | ALINMA |
30.75
24.24
36.00
|
10.00 | 30.75 | (0.05) | (0.16 %) | 30.80 | 5,114,596 | 157,418,895 | 11329 | |
1180 | SNB |
33.00
30.90
44.35
|
10.00 | 33.00 | (0.70) | (2.08 %) | 33.70 | 6,893,799 | 228,681,230 | 9008 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
10.98
10.76
14.35
|
10.00 | 10.98 | 0.00 | 0.00 % | 10.98 | 111,815 | 1,227,387 | 581 | |
4081 | NAYIFAT |
12.90
12.58
18.50
|
10.00 | 12.90 | (0.06) | (0.46 %) | 12.96 | 109,153 | 1,411,812 | 750 | |
1111 | TADAWUL GROUP |
234.00
159.20
284.80
|
10.00 | 234.00 | (3.00) | (1.27 %) | 237.00 | 146,418 | 34,459,822 | 2045 | |
4082 | MRNA |
10.62
9.90
17.60
|
10.00 | 10.62 | 0.02 | 0.19 % | 10.60 | 42,248 | 448,573 | 277 | |
1183 | SHL |
15.04
15.04
20.44
|
10.00 | 15.04 | (0.14) | (0.92 %) | 15.18 | 42,438 | 644,393 | 343 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.13
0.13
0.22
|
10.00 (Halala) | 0.13 | 0.00 | 0.00 % | 0.13 | 7,575,140 | 1,006,345 | 1830 | |
2120 | SAIC |
42.80
24.66
49.40
|
10.00 | 42.80 | (0.90) | (2.06 %) | 43.70 | 1,027,696 | 44,395,052 | 2888 | |
4280 | KINGDOM |
6.93
6.90
8.11
|
10.00 | 6.93 | (0.04) | (0.57 %) | 6.97 | 68,501 | 475,845 | 282 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
138.60
93.00
176.00
|
10.00 | 138.60 | (2.00) | (1.42 %) | 140.60 | 312,561 | 43,441,782 | 3838 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
18.34
15.24
26.35
|
10.00 | 18.34 | (0.30) | (1.61 %) | 18.64 | 154,759 | 2,862,389 | 510 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
26.10
9.10
35.05
|
10.00 | 26.10 | 1.00 | 3.98 % | 25.10 | 1,235,751 | 31,396,460 | 3931 | |
8060 | WALAA |
24.60
15.90
35.30
|
10.00 | 24.60 | (0.30) | (1.20 %) | 24.90 | 407,182 | 10,014,440 | 1445 | |
8040 | ALLIANZ SF |
17.48
15.10
22.46
|
10.00 | 17.48 | (0.34) | (1.91 %) | 17.82 | 72,778 | 1,281,278 | 297 | |
8070 | ARABIAN SHIELD |
21.66
16.90
24.86
|
10.00 | 21.66 | 0.22 | 1.03 % | 21.44 | 910,064 | 19,790,754 | 2237 | |
8050 | SALAMA |
29.00
14.22
36.70
|
10.00 | 29.00 | (0.20) | (0.68 %) | 29.20 | 124,197 | 3,600,692 | 520 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
15.86
11.80
22.30
|
10.00 | 15.86 | (0.24) | (1.49 %) | 16.10 | 87,651 | 1,400,945 | 325 | |
8012 | JAZIRA TAKAFUL |
17.86
13.60
21.02
|
10.00 | 17.86 | (0.30) | (1.65 %) | 18.16 | 195,232 | 3,494,690 | 739 | |
8120 | GULF UNION ALAHLIA |
19.72
10.44
25.70
|
10.00 | 19.72 | (0.04) | (0.20 %) | 19.76 | 277,868 | 5,460,443 | 711 | |
8150 | ACIG |
19.54
10.94
21.94
|
10.00 | 19.54 | (0.44) | (2.20 %) | 19.98 | 304,072 | 5,995,208 | 998 | |
8160 | AICC |
14.06
11.68
17.70
|
10.00 | 14.06 | (0.52) | (3.57 %) | 14.58 | 571,616 | 8,161,750 | 1174 | |
8170 | ALETIHAD |
20.36
17.06
28.95
|
10.00 | 20.36 | (0.16) | (0.78 %) | 20.52 | 350,005 | 7,113,620 | 1166 | |
8180 | ALSAGR INSURANCE |
28.00
14.66
36.55
|
10.00 | 28.00 | (0.65) | (2.27 %) | 28.65 | 143,126 | 4,051,592 | 736 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
11.56
8.15
14.00
|
10.00 | 11.56 | (0.14) | (1.20 %) | 11.70 | 297,101 | 3,431,160 | 744 | |
8200 | SAUDI RE |
25.00
15.70
29.55
|
10.00 | 25.00 | 0.38 | 1.54 % | 24.62 | 442,374 | 11,021,265 | 719 | |
8210 | BUPA ARABIA |
227.60
167.00
284.60
|
10.00 | 227.60 | (6.60) | (2.82 %) | 234.20 | 105,908 | 24,322,134 | 2188 | |
8230 | ALRAJHI TAKAFUL |
148.20
45.52
162.60
|
10.00 | 148.20 | 0.80 | 0.54 % | 147.40 | 836,035 | 125,593,025 | 6815 | |
8240 | CHUBB |
33.75
17.84
44.20
|
10.00 | 33.75 | (0.35) | (1.03 %) | 34.10 | 220,944 | 7,369,933 | 1118 | |
8250 | GIG |
29.20
25.60
41.55
|
10.00 | 29.20 | (0.45) | (1.52 %) | 29.65 | 264,032 | 7,726,136 | 718 | |
8260 | GULF GENERAL |
14.28
11.34
17.00
|
10.00 | 14.28 | (0.50) | (3.38 %) | 14.78 | 292,172 | 4,276,829 | 664 | |
8270 | BURUJ |
19.56
17.98
24.54
|
10.00 | 19.56 | (0.06) | (0.31 %) | 19.62 | 48,653 | 950,107 | 284 | |
8280 | LIVA |
17.74
14.60
22.92
|
10.00 | 17.74 | (0.62) | (3.38 %) | 18.36 | 116,698 | 2,099,238 | 569 | |
8300 | WATANIYA |
27.00
15.70
32.25
|
10.00 | 27.00 | (0.15) | (0.55 %) | 27.15 | 171,800 | 4,658,930 | 817 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
12.60
10.08
17.00
|
10.00 | 12.60 | (0.16) | (1.25 %) | 12.76 | 390,920 | 4,970,173 | 832 | |
8311 | ENAYA |
14.64
10.42
21.76
|
10.00 | 14.64 | (0.40) | (2.66 %) | 15.04 | 332,898 | 4,975,355 | 878 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
36.40
35.00
45.95
|
10.00 | 36.40 | (0.30) | (0.82 %) | 36.70 | 3,896,028 | 142,836,237 | 15352 | |
7020 | ETIHAD ETISALAT |
48.75
40.30
57.00
|
10.00 | 48.75 | (1.25) | (2.50 %) | 50.00 | 1,676,021 | 82,855,211 | 4466 | |
7030 | ZAIN KSA |
11.44
11.44
15.18
|
10.00 | 11.44 | (0.30) | (2.56 %) | 11.74 | 2,478,885 | 28,608,441 | 3471 | |
7040 | ATHEEB TELECOM |
114.00
18.74
127.00
|
10.00 | 114.00 | (1.00) | (0.87 %) | 115.00 | 1,230,445 | 142,534,357 | 6609 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
86.00
56.10
92.80
|
10.00 | 86.00 | 1.10 | 1.30 % | 84.90 | 143,708 | 12,421,384 | 1254 | |
5110 | SAUDI ELECTRICITY |
16.92
16.88
23.48
|
10.00 | 16.92 | (0.10) | (0.59 %) | 17.02 | 2,102,126 | 35,691,719 | 4191 | |
2081 | AWPT |
156.80
88.54
203.06
|
10.00 | 156.80 | (2.80) | (1.75 %) | 159.60 | 81,744 | 12,820,335 | 1399 | |
2082 | ACWA POWER |
456.60
148.70
493.41
|
10.00 | 456.60 | (22.40) | (4.68 %) | 479.00 | 574,558 | 267,313,502 | 12241 | |
2083 | MARAFIQ |
60.60
51.10
91.50
|
10.00 | 60.60 | (1.90) | (3.04 %) | 62.50 | 367,174 | 22,540,626 | 2303 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
6.75
6.72
9.25
|
9.51 | 6.75 | (0.10) | (1.46 %) | 6.85 | 235,690 | 1,598,055 | 886 | |
4331 | ALJAZIRA REIT |
16.38
16.02
22.24
|
10.00 | 16.38 | (0.16) | (0.97 %) | 16.54 | 44,704 | 738,953 | 253 | |
4332 | JADWA REIT ALHARAMAIN |
6.48
6.30
8.15
|
10.00 | 6.48 | (0.07) | (1.07 %) | 6.55 | 164,229 | 1,072,550 | 148 | |
4333 | TALEEM REIT |
10.08
10.02
12.58
|
10.00 | 10.08 | (0.14) | (1.37 %) | 10.22 | 134,178 | 1,355,315 | 690 | |
4334 | AL MAATHER REIT |
8.82
8.66
9.63
|
10.00 | 8.82 | 0.08 | 0.92 % | 8.74 | 63,477 | 559,906 | 439 | |
4335 | MUSHARAKA REIT |
5.04
4.93
7.94
|
10.00 | 5.04 | 0.07 | 1.41 % | 4.97 | 298,396 | 1,507,915 | 690 | |
4336 | MULKIA REIT |
5.59
5.55
7.45
|
10.00 | 5.59 | (0.03) | (0.53 %) | 5.62 | 65,506 | 366,523 | 373 | |
4337 | SICO SAUDI REIT |
4.48
4.25
5.80
|
10.00 | 4.48 | 0.04 | 0.90 % | 4.44 | 184,328 | 813,444 | 281 | |
4338 | ALAHLI REIT 1 |
7.81
7.67
10.08
|
10.00 | 7.81 | (0.19) | (2.38 %) | 8.00 | 94,405 | 741,131 | 720 | |
4344 | SEDCO CAPITAL REIT |
7.71
7.55
9.58
|
10.00 | 7.71 | 0.00 | 0.00 % | 7.71 | 181,500 | 1,411,318 | 1046 | |
4339 | DERAYAH REIT |
6.36
6.31
9.78
|
10.00 | 6.36 | (0.05) | (0.78 %) | 6.41 | 76,566 | 487,138 | 666 | |
4340 | Al RAJHI REIT |
8.27
7.93
9.78
|
10.00 | 8.27 | (0.08) | (0.96 %) | 8.35 | 269,578 | 2,228,384 | 2684 | |
4345 | ALINMA RETAIL REIT |
4.92
4.48
5.40
|
10.00 | 4.92 | 0.01 | 0.20 % | 4.91 | 82,646 | 405,264 | 277 | |
4342 | JADWA REIT SAUDI |
11.00
10.78
13.86
|
10.00 | 11.00 | 0.00 | 0.00 % | 11.00 | 166,025 | 1,809,890 | 1468 | |
4346 | MEFIC REIT |
4.55
4.51
5.34
|
10.00 | 4.55 | (0.01) | (0.22 %) | 4.56 | 46,887 | 212,684 | 146 | |
4347 | BONYAN REIT |
9.03
8.91
10.06
|
10.00 | 9.03 | (0.06) | (0.66 %) | 9.09 | 285,715 | 2,578,040 | 1112 | |
4348 | ALKHABEER REIT |
6.15
5.99
6.91
|
10.00 | 6.15 | (0.01) | (0.16 %) | 6.16 | 88,232 | 542,800 | 517 | |
4349 | ALINMA HOSPITALITY REIT |
8.12
7.92
10.00
|
10.00 | 8.12 | (0.06) | (0.73 %) | 8.18 | 174,937 | 1,418,083 | 706 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
19.14
11.70
24.52
|
10.00 | 19.14 | (0.24) | (1.24 %) | 19.38 | 263,240 | 5,074,746 | 694 | |
4090 | TAIBA |
39.65
25.10
48.00
|
10.00 | 39.65 | 0.00 | 0.00 % | 39.65 | 283,374 | 11,230,727 | 875 | |
4100 | MCDC |
96.10
61.00
116.00
|
10.00 | 96.10 | (2.50) | (2.54 %) | 98.60 | 314,839 | 31,225,941 | 1540 | |
4150 | ARDCO |
21.38
18.58
25.85
|
10.00 | 21.38 | (0.36) | (1.66 %) | 21.74 | 200,356 | 4,303,604 | 604 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
6.79
6.75
10.10
|
10.00 | 6.79 | (0.07) | (1.02 %) | 6.86 | 879,748 | 6,007,167 | 1289 | |
4250 | JABAL OMAR |
23.80
19.44
31.50
|
10.00 | 23.80 | (0.20) | (0.83 %) | 24.00 | 3,043,696 | 73,335,329 | 5042 | |
4300 | DAR ALARKAN |
12.48
12.46
19.48
|
10.00 | 12.48 | (0.30) | (2.35 %) | 12.78 | 1,716,526 | 21,644,720 | 2514 | |
4310 | KEC |
14.54
11.70
19.36
|
10.00 | 14.54 | (0.24) | (1.62 %) | 14.78 | 304,920 | 4,446,006 | 394 | |
4320 | ALANDALUS |
23.30
18.60
30.95
|
10.00 | 23.30 | (0.36) | (1.52 %) | 23.66 | 38,785 | 912,329 | 293 | |
4321 | CENOMI CENTERS |
21.22
19.18
26.65
|
10.00 | 21.22 | (0.54) | (2.48 %) | 21.76 | 1,121,505 | 24,049,086 | 2209 | |
4322 | RETAL |
9.61
7.85
9.98
|
1.00 | 9.61 | (0.14) | (1.44 %) | 9.75 | 457,869 | 4,407,510 | 912 | |
4323 | SUMOU |
54.30
36.65
69.10
|
10.00 | 54.30 | (0.70) | (1.27 %) | 55.00 | 40,657 | 2,208,929 | 386 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
30.20
19.90
35.85
|
10.00 | 30.20 | (0.75) | (2.42 %) | 30.95 | 122,821 | 3,716,515 | 690 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
144.00
120.20
178.00
|
10.00 | 144.00 | (4.00) | (2.70 %) | 148.00 | 144,338 | 20,978,783 | 1061 | |
7201 | ARAB SEA |
7.00
5.06
9.00
|
1.00 | 7.00 | (0.09) | (1.27 %) | 7.09 | 642,666 | 4,523,378 | 1097 | |
7202 | SOLUTIONS |
280.40
278.00
409.80
|
10.00 | 280.40 | 0.40 | 0.14 % | 280.00 | 183,269 | 51,364,516 | 4540 | |
7203 | ELM |
818.00
442.40
1,125.00
|
10.00 | 818.00 | (22.00) | (2.62 %) | 840.00 | 91,569 | 75,563,986 | 6177 | |
7204 | 2P |
30.00
19.56
37.55
|
1.00 | 30.00 | (0.20) | (0.66 %) | 30.20 | 179,355 | 5,372,253 | 1034 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.71
9.96
13.56
|
10.00 | 11.71 | 0.00 | 0.00 % | 11.71 | 653 | 7,650 | 16 | |
9402 | ALAWWAL MT30 |
43.83
40.00
49.90
|
- | 43.83 | (0.35) | (0.79 %) | 44.18 | 1,479 | 65,295 | 8 | |
9403 | ALBILAD SUKUK |
8.05
7.94
9.41
|
- | 8.05 | (0.01) | (0.12 %) | 8.06 | 145,470 | 1,170,295 | 77 | |
4701 | ADITF |
8.14
6.63
10.00
|
10.00 | 8.14 | (0.04) | (0.49 %) | 8.18 | 63,334 | 514,633 | 318 | |
9400 | YAQEEN 30 |
51.80
43.60
54.20
|
- | 51.80 | 0.50 | 0.97 % | 51.30 | 260 | 13,444 | 23 | |
9401 | YAQEEN PETROCHEMICAL |
30.60
30.00
39.00
|
- | 30.60 | 0.00 | 0.00 % | 30.60 | 623 | 19,266 | 21 | |
9404 | ALINMA SUKUK |
10.58
9.97
11.41
|
10.00 | 10.58 | 0.03 | 0.28 % | 10.55 | 276 | 2,917 | 39 | |
9405 | ALBILAD GOLD |
12.62
9.92
12.98
|
- | 12.62 | 0.03 | 0.24 % | 12.59 | 61,426 | 773,059 | 113 | |
4700 | Alkhabeer Income |
6.82
6.52
7.54
|
- | 6.82 | 0.00 | 0.00 % | 6.82 | 24,663 | 167,769 | 191 | |
9407 | ALBILAD US TECH |
16.27
11.54
16.52
|
10.00 | 16.27 | 0.00 | 0.00 % | 16.27 | 4,397 | 71,521 | 25 | |
9408 | ALBILAD SAUDI GROWTH |
10.14
9.87
12.46
|
10.00 | 10.14 | (0.11) | (1.07 %) | 10.25 | 4,276 | 43,629 | 52 |