Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
29.25
29.20 35.15
- 29.25 (0.25) (0.85 %) 29.50 6,318,494 186,074,418 18152
2381 ARABIAN DRILLING
134.60
133.80 214.20
10.00 134.60 (0.80) (0.59 %) 135.40 172,013 23,134,744 2767
2382 ADES
17.86
14.84 26.10
1.00 17.86 (0.30) (1.65 %) 18.16 6,736,925 120,608,155 7549
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
6.88
6.88 12.30
10.00 6.88 (0.05) (0.72 %) 6.93 1,928,237 13,292,339 1589
4030 BAHRI
25.30
20.53 28.45
10.00 25.30 (0.20) (0.78 %) 25.50 213,607 5,383,761 693
4200 ALDREES
112.00
80.73 147.81
10.00 112.00 (2.00) (1.75 %) 114.00 122,602 13,849,620 1656
2030 SARCO
80.80
75.80 99.70
10.00 80.80 (1.60) (1.94 %) 82.40 47,990 3,900,701 871

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.71
2.37 3.42
50.00 (Halala) 2.71 (0.01) (0.37 %) 2.72 761,796 2,077,124 753
2300 SPM
76.20
27.27 83.80
10.00 76.20 1.10 1.46 % 75.10 661,392 51,170,850 4090
1202 MEPCO
38.45
26.90 48.95
10.00 38.45 (0.95) (2.41 %) 39.40 152,145 5,890,195 939
3007 OASIS
42.80
30.05 54.30
10.00 42.80 (1.25) (2.84 %) 44.05 246,931 10,725,773 1263
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
12.66
10.29 17.79
10.00 12.66 (0.30) (2.31 %) 12.96 350,292 4,504,927 898
1322 AMAK
59.40
48.30 65.50
10.00 59.40 (0.50) (0.83 %) 59.90 240,156 14,333,988 916
2200 APC
162.20
57.10 196.00
10.00 162.20 (5.20) (3.11 %) 167.40 52,069 8,543,868 1050
2240 ZAMIL INDUST
21.96
18.52 34.30
10.00 21.96 (0.12) (0.54 %) 22.08 512,436 11,306,334 1362
2360 SVCP
42.50
38.50 56.90
10.00 42.50 (0.80) (1.85 %) 43.30 41,064 1,764,256 309
1304 ALYAMAMAH STEEL
34.25
20.26 43.50
10.00 34.25 (0.60) (1.72 %) 34.85 585,539 20,045,209 1586
1321 EAST PIPES
145.00
58.00 177.80
10.00 145.00 0.00 0.00 % 145.00 248,504 35,492,719 2351
1210 BCI
30.70
29.00 40.50
10.00 30.70 (1.05) (3.31 %) 31.75 104,932 3,280,006 693
1211 MAADEN
46.90
35.40 56.40
10.00 46.90 (0.75) (1.57 %) 47.65 1,598,945 75,675,340 5022
2150 ZOUJAJ
42.90
30.70 47.95
10.00 42.90 (0.60) (1.38 %) 43.50 159,676 6,901,307 820
2180 FIPCO
51.30
39.30 60.40
10.00 51.30 1.50 3.01 % 49.80 427,728 21,882,642 1715
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
15.88
15.60 22.96
10.00 15.88 (0.32) (1.98 %) 16.20 377,391 6,077,411 841
1301 ASLAK
29.70
23.12 38.30
10.00 29.70 (0.55) (1.82 %) 30.25 88,538 2,646,715 540
1320 SSP
71.80
24.00 94.00
10.00 71.80 (0.50) (0.69 %) 72.30 342,664 24,687,851 1880
2090 NGC
25.95
19.52 30.50
10.00 25.95 (0.55) (2.08 %) 26.50 119,565 3,140,862 472
2223 LUBEREF
133.00
122.80 179.00
10.00 133.00 (2.00) (1.48 %) 135.00 277,669 36,907,418 3408
2001 CHEMANOL
15.66
15.54 26.65
10.00 15.66 (0.24) (1.51 %) 15.90 414,814 6,514,704 1375
2010 SABIC
75.10
75.10 91.00
10.00 75.10 (1.20) (1.57 %) 76.30 1,630,105 123,529,342 10922
2020 SABIC AGRI-NUTRIENTS
108.00
107.60 148.20
10.00 108.00 (0.40) (0.37 %) 108.40 484,855 52,494,213 5842
2060 TASNEE
11.40
10.94 15.64
10.00 11.40 (0.44) (3.72 %) 11.84 1,920,144 22,253,376 3155
2170 ALUJAIN
40.35
35.05 51.50
10.00 40.35 (0.05) (0.12 %) 40.40 746,883 30,566,377 2325
2210 NAMA CHEMICALS
28.00
27.85 37.20
10.00 28.00 (0.20) (0.71 %) 28.20 75,094 2,107,726 259
2250 SIIG
21.22
19.74 27.15
10.00 21.22 (0.18) (0.84 %) 21.40 638,026 13,530,602 2059
2290 YANSAB
35.90
35.85 49.55
10.00 35.90 (0.65) (1.78 %) 36.55 1,510,502 54,804,040 5309
2310 SIPCHEM
30.40
30.05 39.30
10.00 30.40 (0.50) (1.62 %) 30.90 1,921,673 58,898,454 4844
2330 ADVANCED
39.25
35.90 47.35
10.00 39.25 (0.10) (0.25 %) 39.35 1,103,406 43,836,117 3718
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
7.94
7.91 14.08
10.00 7.94 (0.23) (2.82 %) 8.17 2,982,978 23,945,474 4492
3001 HCC
11.70
11.02 13.10
10.00 11.70 (0.02) (0.17 %) 11.72 341,563 3,993,688 455
3002 NAJRAN CEMENT
9.68
9.67 14.76
10.00 9.68 (0.05) (0.51 %) 9.73 191,904 1,863,802 582
3003 CITY CEMENT
18.80
16.20 26.15
10.00 18.80 (0.12) (0.63 %) 18.92 64,867 1,226,724 428
3004 NORTHERN CEMENT
9.41
9.41 12.36
10.00 9.41 (0.11) (1.16 %) 9.52 170,790 1,620,232 876
3010 ACC
29.70
29.70 39.90
10.00 29.70 (0.30) (1.00 %) 30.00 58,829 1,759,666 449
3020 YSCC
32.30
28.10 38.55
10.00 32.30 (0.10) (0.31 %) 32.40 94,270 3,056,485 534
3030 SAUDI CEMENT
44.50
44.40 60.60
10.00 44.50 (0.25) (0.56 %) 44.75 83,704 3,745,026 720
3040 QACCO
57.60
55.70 75.00
10.00 57.60 0.10 0.17 % 57.50 84,390 4,908,611 1010
3050 SPCC
37.00
37.00 54.40
10.00 37.00 (0.45) (1.20 %) 37.45 62,636 2,327,779 774
3060 YCC
28.85
27.70 43.90
10.00 28.85 (0.15) (0.52 %) 29.00 94,888 2,744,502 473
3080 EPCCO
32.60
32.60 48.00
10.00 32.60 (0.40) (1.21 %) 33.00 78,887 2,589,965 545
3090 TCC
12.32
12.26 17.44
10.00 12.32 (0.06) (0.48 %) 12.38 99,042 1,218,197 473
3091 JOUF CEMENT
10.74
10.74 13.06
10.00 10.74 (0.16) (1.47 %) 10.90 109,150 1,179,381 361
3005 UACC
16.46
14.62 19.88
10.00 16.46 (0.06) (0.36 %) 16.52 26,417 434,023 191
3092 RIYADH CEMENT
26.80
26.50 38.25
10.00 26.80 0.15 0.56 % 26.65 28,856 772,086 249

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
97.10
58.20 122.00
10.00 97.10 (2.80) (2.80 %) 99.90 277,207 27,220,451 2656
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
72.30
62.90 109.40
10.00 72.30 (0.10) (0.14 %) 72.40 188,156 13,929,356 1512
2040 SAUDI CERAMICS
33.55
22.68 38.80
10.00 33.55 (0.55) (1.61 %) 34.10 569,001 19,277,424 1935
4110 BATIC
3.27
1.73 3.78
1.00 3.27 (0.03) (0.91 %) 3.30 4,889,773 16,044,519 2029
1212 ASTRA INDUSTRIAL
149.20
69.00 193.80
10.00 149.20 (3.80) (2.48 %) 153.00 82,404 12,389,486 2037
1302 BAWAN
43.55
29.95 54.50
10.00 43.55 0.00 0.00 % 43.55 89,284 3,894,471 695
2370 MESC
32.40
14.46 36.00
10.00 32.40 (0.45) (1.37 %) 32.85 499,138 16,293,111 1713
1303 EIC
5.39
1.64 6.33
50.00 (Halala) 5.39 (0.12) (2.18 %) 5.51 8,019,422 43,299,550 5417
2320 ALBABTAIN
38.50
16.70 48.85
10.00 38.50 (1.20) (3.02 %) 39.70 687,688 26,540,370 2832
2160 AMIANTIT
26.50
11.78 32.15
10.00 26.50 (0.40) (1.49 %) 26.90 805,397 21,634,208 2191
1214 SHAKER
26.50
16.08 33.50
10.00 26.50 (0.85) (3.11 %) 27.35 197,585 5,278,105 859
4141 ALOMRAN
37.35
31.00 49.91
10.00 37.35 (0.10) (0.27 %) 37.45 61,722 2,302,199 383
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
26.60
24.00 37.15
10.00 26.60 (0.15) (0.56 %) 26.75 223,019 5,958,726 730

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 20% to less than 35% of its capital
13.72
13.28 20.90
10.00 13.72 (0.18) (1.30 %) 13.90 22,179 307,644 136
1831 MAHARAH
5.90
5.17 8.45
1.00 5.90 (0.07) (1.17 %) 5.97 3,114,043 18,422,139 2504
6004 CATRION
110.40
86.30 147.40
10.00 110.40 (3.60) (3.16 %) 114.00 461,802 51,172,697 3055
1832 SADR
3.67
2.74 5.28
1.00 3.67 0.03 0.82 % 3.64 1,416,927 5,178,426 770
1833 ALMAWARID
116.60
70.40 149.80
10.00 116.60 (2.80) (2.35 %) 119.40 81,895 9,613,450 880

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
75.50
59.60 95.40
10.00 75.50 0.50 0.67 % 75.00 152,511 11,516,168 1644
4031 SGS
50.60
26.00 60.00
10.00 50.60 (1.50) (2.88 %) 52.10 719,401 37,001,465 2981
4261 THEEB
62.40
57.40 89.90
10.00 62.40 (1.70) (2.65 %) 64.10 65,704 4,139,432 718
4262 LUMI
81.10
72.60 125.00
10.00 81.10 0.10 0.12 % 81.00 243,450 19,741,604 4137
4263 SAL
261.40
116.60 299.60
10.00 261.40 (7.00) (2.61 %) 268.40 308,796 81,713,243 5566
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
17.80
15.50 22.40
10.00 17.80 (0.12) (0.67 %) 17.92 285,401 5,078,859 930
2190 SISCO HOLDING
34.25
23.18 41.00
10.00 34.25 2.00 6.20 % 32.25 1,060,351 35,992,358 9851

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.82
4.17 5.91
1.00 4.82 (0.12) (2.43 %) 4.94 664,872 3,237,197 685
4011 LAZURDE
15.58
11.56 18.58
10.00 15.58 (0.22) (1.39 %) 15.80 268,632 4,210,927 704
2130 SIDC Companies with accumulated losses of 50% or more of its capital
9.30
8.64 14.20
10.00 9.30 (0.09) (0.96 %) 9.39 1,909,925 18,504,628 3868
2340 ALABDULLATIF
18.88
13.92 20.52
10.00 18.88 (0.32) (1.67 %) 19.20 328,707 6,239,196 1236
4180 FITAIHI GROUP
4.03
2.61 4.56
1.00 4.03 0.03 0.75 % 4.00 3,858,052 15,663,187 1861
1213 NASEEJ
78.10
37.55 88.50
10.00 78.10 (0.90) (1.14 %) 79.00 142,019 11,157,889 1006

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
29.05
28.45 40.70
10.00 29.05 (0.75) (2.52 %) 29.80 112,716 3,317,066 614
1810 SEERA
24.36
21.82 35.80
10.00 24.36 (0.38) (1.54 %) 24.74 2,098,078 51,000,203 4033
4170 TECO
0.81
0.58 1.04
50.00 (Halala) 0.81 (0.02) (2.41 %) 0.83 9,584,943 7,872,793 2162
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.51
1.92 3.37
1.00 2.51 (0.02) (0.79 %) 2.53 793,764 2,001,910 1061
6013 DWF
123.40
91.80 172.00
10.00 123.40 (3.60) (2.83 %) 127.00 63,742 7,951,578 866
6015 AMERICANA
3.25
2.93 4.65
7.50 (Halala) 3.25 (0.02) (0.61 %) 3.27 5,621,486 18,462,362 3652
1830 FITNESS TIME
198.80
114.40 246.60
10.00 198.80 (5.40) (2.64 %) 204.20 85,637 17,133,080 1793
4291 NCLE
152.00
91.30 184.00
10.00 152.00 (3.00) (1.94 %) 155.00 25,851 3,957,361 901
4292 ATAA
61.80
58.20 85.50
10.00 61.80 (1.60) (2.52 %) 63.40 90,267 5,664,095 794
4290 ALKHALEEJ TRNG
32.45
17.02 41.15
10.00 32.45 (0.85) (2.55 %) 33.30 143,914 4,721,419 623
6012 RAYDAN
29.50
23.00 34.90
10.00 29.50 (0.15) (0.51 %) 29.65 231,402 6,950,590 1085
6014 ALAMAR
79.00
76.70 137.40
10.00 79.00 (1.40) (1.74 %) 80.40 20,531 1,637,264 395

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.30
15.00 19.86
10.00 15.30 (0.60) (3.77 %) 15.90 200,755 3,130,086 625
4210 SRMG
205.60
135.00 335.60
10.00 205.60 (3.60) (1.72 %) 209.20 53,427 11,051,109 1745
4071 ALARABIA
198.60
137.40 298.40
10.00 198.60 (9.40) (4.52 %) 208.00 89,952 18,225,706 2003
4072 MBC GROUP
48.00
27.50 87.80
10.00 48.00 (1.50) (3.03 %) 49.50 252,881 12,296,897 1488

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4190 JARIR
12.86
12.86 17.62
1.00 12.86 (0.16) (1.23 %) 13.02 2,089,557 27,217,755 8490
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
9.21
9.10 22.46
10.00 9.21 (0.39) (4.06 %) 9.60 673,687 6,298,003 2602
4003 EXTRA
91.00
71.60 103.80
10.00 91.00 (0.80) (0.87 %) 91.80 257,928 23,648,451 1358
4050 SASCO
69.10
47.00 98.20
10.00 69.10 (0.50) (0.72 %) 69.60 102,360 7,111,545 2640
4192 ALSAIF GALLERY
9.90
7.43 12.10
1.00 9.90 (0.22) (2.17 %) 10.12 1,021,177 10,213,155 1391
4051 BAAZEEM
63.80
54.10 79.10
10.00 63.80 (0.60) (0.93 %) 64.40 39,258 2,514,908 345
4191 ABO MOATI
28.70
23.48 37.00
10.00 28.70 (0.20) (0.69 %) 28.90 147,135 4,245,477 502
4008 SACO
39.50
24.90 45.70
10.00 39.50 0.20 0.51 % 39.30 357,040 13,960,009 1780

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4006 FARM SUPERSTORES
21.80
19.10 31.50
10.00 21.80 (0.28) (1.27 %) 22.08 156,689 3,449,759 677
4162 ALMUNAJEM
106.40
59.40 128.20
10.00 106.40 (2.60) (2.39 %) 109.00 186,831 19,948,734 1732
4161 BINDAWOOD
7.37
5.80 9.74
1.00 7.37 0.07 0.96 % 7.30 1,830,195 13,398,984 1680
4164 NAHDI
132.40
129.00 183.40
10.00 132.40 (1.20) (0.90 %) 133.60 108,520 14,431,535 1957
4163 ALDAWAA
86.60
84.40 121.60
10.00 86.60 (1.50) (1.70 %) 88.10 99,186 8,668,094 1297
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
13.70
11.82 25.81
10.00 13.70 (0.24) (1.72 %) 13.94 624,096 8,693,858 1535
4001 A.OTHAIM MARKET
11.46
11.46 15.60
1.00 11.46 (0.34) (2.88 %) 11.80 1,514,003 17,517,673 5516
4061 ANAAM HOLDING
1.09
0.85 1.43
50.00 (Halala) 1.09 (0.01) (0.91 %) 1.10 25,075,275 27,734,954 3578

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
48.40
42.70 73.40
10.00 48.40 (1.35) (2.71 %) 49.75 31,613 1,546,927 364
2282 NAQI
63.40
59.30 90.70
10.00 63.40 (1.60) (2.46 %) 65.00 31,338 2,010,004 542
2283 FIRST MILLS
72.00
64.30 103.60
10.00 72.00 (2.10) (2.83 %) 74.10 260,839 19,004,088 1732
2284 MODERN MILLS
48.90
48.80 81.10
1.00 48.90 (0.35) (0.71 %) 49.25 318,073 15,619,428 2376
6010 NADEC
30.50
15.42 36.05
10.00 30.50 (0.70) (2.24 %) 31.20 1,266,923 39,344,907 4670
6020 GACO
16.66
14.60 26.25
10.00 16.66 (0.28) (1.65 %) 16.94 102,679 1,726,398 333
6040 TADCO
17.16
13.58 21.48
10.00 17.16 (0.38) (2.17 %) 17.54 74,532 1,287,193 385
6050 SFICO Companies with accumulated losses of 50% or more of its capital
23.36
20.82 33.45
10.00 23.36 (0.26) (1.10 %) 23.62 191,430 4,536,486 816
6060 SHARQIYAH DEV
20.10
14.90 24.64
10.00 20.10 (0.60) (2.90 %) 20.70 244,962 4,981,002 759
6070 ALJOUF
63.70
42.45 70.20
10.00 63.70 (1.60) (2.45 %) 65.30 194,451 12,529,500 1095
6090 JAZADCO
14.60
12.60 19.78
10.00 14.60 (0.28) (1.88 %) 14.88 120,626 1,777,569 326
2281 TANMIAH
115.60
81.40 158.00
10.00 115.60 (3.40) (2.86 %) 119.00 98,744 11,442,273 1136
2050 SAVOLA GROUP
43.30
33.15 58.20
10.00 43.30 (0.95) (2.15 %) 44.25 399,471 17,407,654 1426
2100 WAFRAH
45.25
31.05 57.90
10.00 45.25 (1.95) (4.13 %) 47.20 290,896 13,452,665 1513
2270 SADAFCO
335.20
280.00 439.00
10.00 335.20 (6.60) (1.93 %) 341.80 43,398 14,563,734 2555
2280 ALMARAI
52.30
52.20 71.00
10.00 52.30 (0.20) (0.38 %) 52.50 559,271 29,347,175 3193
4080 SINAD HOLDING
12.80
9.93 15.52
10.00 12.80 (0.04) (0.31 %) 12.84 194,683 2,489,316 438

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
48.20
38.95 63.40
10.00 48.20 (0.85) (1.73 %) 49.05 70,761 3,431,093 641
4013 SULAIMAN ALHABIB
274.80
223.20 346.80
10.00 274.80 (7.80) (2.76 %) 282.60 313,641 87,262,278 7266
4007 ALHAMMADI
49.80
47.95 71.80
10.00 49.80 (0.20) (0.40 %) 50.00 261,097 13,152,233 2030
4009 SAUDI GERMAN HEALTH
72.10
51.50 134.40
10.00 72.10 (1.80) (2.44 %) 73.90 275,252 20,089,610 3094
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
20.00
12.70 29.35
10.00 20.00 0.70 3.63 % 19.30 1,510,214 30,214,205 3633
4002 MOUWASAT
109.00
92.50 144.00
10.00 109.00 (2.80) (2.50 %) 111.80 622,054 67,418,774 4514
4004 DALLAH HEALTH
164.00
131.40 194.00
10.00 164.00 (0.20) (0.12 %) 164.20 78,754 12,862,309 1204
4005 CARE
175.00
106.00 224.00
10.00 175.00 0.00 0.00 % 175.00 101,272 17,652,377 1723
2230 CHEMICAL
8.61
3.44 9.88
1.00 8.61 (0.30) (3.37 %) 8.91 2,525,936 22,161,816 3129

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
33.40
27.45 45.25
10.00 33.40 (0.85) (2.48 %) 34.25 267,961 9,042,039 1167
4015 JAMJOOM PHARMA
132.60
66.00 158.20
10.00 132.60 0.00 0.00 % 132.60 113,106 15,021,633 1325
4016 AVALON PHARMA
128.00
90.20 197.60
10.00 128.00 (6.20) (4.62 %) 134.20 292,200 37,911,986 3558

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
24.34
24.20 35.25
10.00 24.34 (0.12) (0.49 %) 24.46 3,447,173 84,148,003 5579
1020 BJAZ
14.78
12.26 17.74
10.00 14.78 (0.24) (1.60 %) 15.02 4,068,815 60,350,213 7122
1030 SAIB
12.46
11.38 14.62
10.00 12.46 (0.12) (0.95 %) 12.58 900,455 11,312,049 1800
1050 BSFR
32.75
32.50 45.70
10.00 32.75 (0.25) (0.76 %) 33.00 887,823 29,266,936 2031
1060 SAB
37.35
30.60 42.70
10.00 37.35 (0.65) (1.71 %) 38.00 1,213,446 45,708,596 2932
1080 ANB
19.70
16.63 23.50
10.00 19.70 (0.44) (2.18 %) 20.14 1,157,064 22,976,234 1845
1120 ALRAJHI
77.60
63.10 92.50
10.00 77.60 (0.20) (0.26 %) 77.80 5,871,753 456,262,675 8625
1140 ALBILAD
32.30
28.60 41.36
10.00 32.30 (0.55) (1.67 %) 32.85 1,669,548 54,536,869 4487
1150 ALINMA
30.75
24.24 36.00
10.00 30.75 (0.05) (0.16 %) 30.80 5,114,596 157,418,895 11329
1180 SNB
33.00
30.90 44.35
10.00 33.00 (0.70) (2.08 %) 33.70 6,893,799 228,681,230 9008

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1182 AMLAK
10.98
10.76 14.35
10.00 10.98 0.00 0.00 % 10.98 111,815 1,227,387 581
4081 NAYIFAT
12.90
12.58 18.50
10.00 12.90 (0.06) (0.46 %) 12.96 109,153 1,411,812 750
1111 TADAWUL GROUP
234.00
159.20 284.80
10.00 234.00 (3.00) (1.27 %) 237.00 146,418 34,459,822 2045
4082 MRNA
10.62
9.90 17.60
10.00 10.62 0.02 0.19 % 10.60 42,248 448,573 277
1183 SHL
15.04
15.04 20.44
10.00 15.04 (0.14) (0.92 %) 15.18 42,438 644,393 343
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.13
0.13 0.22
10.00 (Halala) 0.13 0.00 0.00 % 0.13 7,575,140 1,006,345 1830
2120 SAIC
42.80
24.66 49.40
10.00 42.80 (0.90) (2.06 %) 43.70 1,027,696 44,395,052 2888
4280 KINGDOM
6.93
6.90 8.11
10.00 6.93 (0.04) (0.57 %) 6.97 68,501 475,845 282

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 TAWUNIYA
138.60
93.00 176.00
10.00 138.60 (2.00) (1.42 %) 140.60 312,561 43,441,782 3838
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
18.34
15.24 26.35
10.00 18.34 (0.30) (1.61 %) 18.64 154,759 2,862,389 510
8030 MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital
26.10
9.10 35.05
10.00 26.10 1.00 3.98 % 25.10 1,235,751 31,396,460 3931
8060 WALAA
24.60
15.90 35.30
10.00 24.60 (0.30) (1.20 %) 24.90 407,182 10,014,440 1445
8040 ALLIANZ SF
17.48
15.10 22.46
10.00 17.48 (0.34) (1.91 %) 17.82 72,778 1,281,278 297
8070 ARABIAN SHIELD
21.66
16.90 24.86
10.00 21.66 0.22 1.03 % 21.44 910,064 19,790,754 2237
8050 SALAMA
29.00
14.22 36.70
10.00 29.00 (0.20) (0.68 %) 29.20 124,197 3,600,692 520
8100 SAICO Companies with accumulated losses of 20% to less than 35% of its capital
15.86
11.80 22.30
10.00 15.86 (0.24) (1.49 %) 16.10 87,651 1,400,945 325
8012 JAZIRA TAKAFUL
17.86
13.60 21.02
10.00 17.86 (0.30) (1.65 %) 18.16 195,232 3,494,690 739
8120 GULF UNION ALAHLIA
19.72
10.44 25.70
10.00 19.72 (0.04) (0.20 %) 19.76 277,868 5,460,443 711
8150 ACIG
19.54
10.94 21.94
10.00 19.54 (0.44) (2.20 %) 19.98 304,072 5,995,208 998
8160 AICC
14.06
11.68 17.70
10.00 14.06 (0.52) (3.57 %) 14.58 571,616 8,161,750 1174
8170 ALETIHAD
20.36
17.06 28.95
10.00 20.36 (0.16) (0.78 %) 20.52 350,005 7,113,620 1166
8180 ALSAGR INSURANCE
28.00
14.66 36.55
10.00 28.00 (0.65) (2.27 %) 28.65 143,126 4,051,592 736
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
11.56
8.15 14.00
10.00 11.56 (0.14) (1.20 %) 11.70 297,101 3,431,160 744
8200 SAUDI RE
25.00
15.70 29.55
10.00 25.00 0.38 1.54 % 24.62 442,374 11,021,265 719
8210 BUPA ARABIA
227.60
167.00 284.60
10.00 227.60 (6.60) (2.82 %) 234.20 105,908 24,322,134 2188
8230 ALRAJHI TAKAFUL
148.20
45.52 162.60
10.00 148.20 0.80 0.54 % 147.40 836,035 125,593,025 6815
8240 CHUBB
33.75
17.84 44.20
10.00 33.75 (0.35) (1.03 %) 34.10 220,944 7,369,933 1118
8250 GIG
29.20
25.60 41.55
10.00 29.20 (0.45) (1.52 %) 29.65 264,032 7,726,136 718
8260 GULF GENERAL
14.28
11.34 17.00
10.00 14.28 (0.50) (3.38 %) 14.78 292,172 4,276,829 664
8270 BURUJ
19.56
17.98 24.54
10.00 19.56 (0.06) (0.31 %) 19.62 48,653 950,107 284
8280 LIVA
17.74
14.60 22.92
10.00 17.74 (0.62) (3.38 %) 18.36 116,698 2,099,238 569
8300 WATANIYA
27.00
15.70 32.25
10.00 27.00 (0.15) (0.55 %) 27.15 171,800 4,658,930 817
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
12.60
10.08 17.00
10.00 12.60 (0.16) (1.25 %) 12.76 390,920 4,970,173 832
8311 ENAYA
14.64
10.42 21.76
10.00 14.64 (0.40) (2.66 %) 15.04 332,898 4,975,355 878

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
36.40
35.00 45.95
10.00 36.40 (0.30) (0.82 %) 36.70 3,896,028 142,836,237 15352
7020 ETIHAD ETISALAT
48.75
40.30 57.00
10.00 48.75 (1.25) (2.50 %) 50.00 1,676,021 82,855,211 4466
7030 ZAIN KSA
11.44
11.44 15.18
10.00 11.44 (0.30) (2.56 %) 11.74 2,478,885 28,608,441 3471
7040 ATHEEB TELECOM
114.00
18.74 127.00
10.00 114.00 (1.00) (0.87 %) 115.00 1,230,445 142,534,357 6609

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
86.00
56.10 92.80
10.00 86.00 1.10 1.30 % 84.90 143,708 12,421,384 1254
5110 SAUDI ELECTRICITY
16.92
16.88 23.48
10.00 16.92 (0.10) (0.59 %) 17.02 2,102,126 35,691,719 4191
2081 AWPT
156.80
88.54 203.06
10.00 156.80 (2.80) (1.75 %) 159.60 81,744 12,820,335 1399
2082 ACWA POWER
456.60
148.70 493.41
10.00 456.60 (22.40) (4.68 %) 479.00 574,558 267,313,502 12241
2083 MARAFIQ
60.60
51.10 91.50
10.00 60.60 (1.90) (3.04 %) 62.50 367,174 22,540,626 2303

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.75
6.72 9.25
9.51 6.75 (0.10) (1.46 %) 6.85 235,690 1,598,055 886
4331 ALJAZIRA REIT
16.38
16.02 22.24
10.00 16.38 (0.16) (0.97 %) 16.54 44,704 738,953 253
4332 JADWA REIT ALHARAMAIN
6.48
6.30 8.15
10.00 6.48 (0.07) (1.07 %) 6.55 164,229 1,072,550 148
4333 TALEEM REIT
10.08
10.02 12.58
10.00 10.08 (0.14) (1.37 %) 10.22 134,178 1,355,315 690
4334 AL MAATHER REIT
8.82
8.66 9.63
10.00 8.82 0.08 0.92 % 8.74 63,477 559,906 439
4335 MUSHARAKA REIT
5.04
4.93 7.94
10.00 5.04 0.07 1.41 % 4.97 298,396 1,507,915 690
4336 MULKIA REIT
5.59
5.55 7.45
10.00 5.59 (0.03) (0.53 %) 5.62 65,506 366,523 373
4337 SICO SAUDI REIT
4.48
4.25 5.80
10.00 4.48 0.04 0.90 % 4.44 184,328 813,444 281
4338 ALAHLI REIT 1
7.81
7.67 10.08
10.00 7.81 (0.19) (2.38 %) 8.00 94,405 741,131 720
4344 SEDCO CAPITAL REIT
7.71
7.55 9.58
10.00 7.71 0.00 0.00 % 7.71 181,500 1,411,318 1046
4339 DERAYAH REIT
6.36
6.31 9.78
10.00 6.36 (0.05) (0.78 %) 6.41 76,566 487,138 666
4340 Al RAJHI REIT
8.27
7.93 9.78
10.00 8.27 (0.08) (0.96 %) 8.35 269,578 2,228,384 2684
4345 ALINMA RETAIL REIT
4.92
4.48 5.40
10.00 4.92 0.01 0.20 % 4.91 82,646 405,264 277
4342 JADWA REIT SAUDI
11.00
10.78 13.86
10.00 11.00 0.00 0.00 % 11.00 166,025 1,809,890 1468
4346 MEFIC REIT
4.55
4.51 5.34
10.00 4.55 (0.01) (0.22 %) 4.56 46,887 212,684 146
4347 BONYAN REIT
9.03
8.91 10.06
10.00 9.03 (0.06) (0.66 %) 9.09 285,715 2,578,040 1112
4348 ALKHABEER REIT
6.15
5.99 6.91
10.00 6.15 (0.01) (0.16 %) 6.16 88,232 542,800 517
4349 ALINMA HOSPITALITY REIT
8.12
7.92 10.00
10.00 8.12 (0.06) (0.73 %) 8.18 174,937 1,418,083 706

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
19.14
11.70 24.52
10.00 19.14 (0.24) (1.24 %) 19.38 263,240 5,074,746 694
4090 TAIBA
39.65
25.10 48.00
10.00 39.65 0.00 0.00 % 39.65 283,374 11,230,727 875
4100 MCDC
96.10
61.00 116.00
10.00 96.10 (2.50) (2.54 %) 98.60 314,839 31,225,941 1540
4150 ARDCO
21.38
18.58 25.85
10.00 21.38 (0.36) (1.66 %) 21.74 200,356 4,303,604 604
4220 EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital
6.79
6.75 10.10
10.00 6.79 (0.07) (1.02 %) 6.86 879,748 6,007,167 1289
4250 JABAL OMAR
23.80
19.44 31.50
10.00 23.80 (0.20) (0.83 %) 24.00 3,043,696 73,335,329 5042
4300 DAR ALARKAN
12.48
12.46 19.48
10.00 12.48 (0.30) (2.35 %) 12.78 1,716,526 21,644,720 2514
4310 KEC
14.54
11.70 19.36
10.00 14.54 (0.24) (1.62 %) 14.78 304,920 4,446,006 394
4320 ALANDALUS
23.30
18.60 30.95
10.00 23.30 (0.36) (1.52 %) 23.66 38,785 912,329 293
4321 CENOMI CENTERS
21.22
19.18 26.65
10.00 21.22 (0.54) (2.48 %) 21.76 1,121,505 24,049,086 2209
4322 RETAL
9.61
7.85 9.98
1.00 9.61 (0.14) (1.44 %) 9.75 457,869 4,407,510 912
4323 SUMOU
54.30
36.65 69.10
10.00 54.30 (0.70) (1.27 %) 55.00 40,657 2,208,929 386
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
30.20
19.90 35.85
10.00 30.20 (0.75) (2.42 %) 30.95 122,821 3,716,515 690

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
144.00
120.20 178.00
10.00 144.00 (4.00) (2.70 %) 148.00 144,338 20,978,783 1061
7201 ARAB SEA
7.00
5.06 9.00
1.00 7.00 (0.09) (1.27 %) 7.09 642,666 4,523,378 1097
7202 SOLUTIONS
280.40
278.00 409.80
10.00 280.40 0.40 0.14 % 280.00 183,269 51,364,516 4540
7203 ELM
818.00
442.40 1,125.00
10.00 818.00 (22.00) (2.62 %) 840.00 91,569 75,563,986 6177
7204 2P
30.00
19.56 37.55
1.00 30.00 (0.20) (0.66 %) 30.20 179,355 5,372,253 1034

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.71
9.96 13.56
10.00 11.71 0.00 0.00 % 11.71 653 7,650 16
9402 ALAWWAL MT30
43.83
40.00 49.90
- 43.83 (0.35) (0.79 %) 44.18 1,479 65,295 8
9403 ALBILAD SUKUK
8.05
7.94 9.41
- 8.05 (0.01) (0.12 %) 8.06 145,470 1,170,295 77
4701 ADITF
8.14
6.63 10.00
10.00 8.14 (0.04) (0.49 %) 8.18 63,334 514,633 318
9400 YAQEEN 30
51.80
43.60 54.20
- 51.80 0.50 0.97 % 51.30 260 13,444 23
9401 YAQEEN PETROCHEMICAL
30.60
30.00 39.00
- 30.60 0.00 0.00 % 30.60 623 19,266 21
9404 ALINMA SUKUK
10.58
9.97 11.41
10.00 10.58 0.03 0.28 % 10.55 276 2,917 39
9405 ALBILAD GOLD
12.62
9.92 12.98
- 12.62 0.03 0.24 % 12.59 61,426 773,059 113
4700 Alkhabeer Income
6.82
6.52 7.54
- 6.82 0.00 0.00 % 6.82 24,663 167,769 191
9407 ALBILAD US TECH
16.27
11.54 16.52
10.00 16.27 0.00 0.00 % 16.27 4,397 71,521 25
9408 ALBILAD SAUDI GROWTH
10.14
9.87 12.46
10.00 10.14 (0.11) (1.07 %) 10.25 4,276 43,629 52