Sign In
×Market Data
Market Summary
The change in the index | 2.55 % |
Days traded | 2 |
Average daily turnover | 30,200,685,117.50 |
Total turnover | 60,401,370,235.00 |
Average daily transactions | 541,981.00 |
Total transactions | 1,083,962.00 |
TASI Index
Gainers
(No. of Companies: 218)
(No. of Companies: 218)
For Period
06/06/2024
09/06/2024
Losers
(No. of Companies: 21)
(No. of Companies: 21)
Company | 06/06/2024 | 09/06/2024 | Change | |
---|---|---|---|---|
1 | WATANIYA | 26.10 | 28.70 | 9.96 % |
2 | AWPT | 157.60 | 170.60 | 8.25 % |
3 | SAUDI GERMAN HEALTH | 76.50 | 82.30 | 7.58 % |
4 | BJAZ | 15.68 | 16.80 | 7.14 % |
5 | SAVOLA GROUP | 42.00 | 44.85 | 6.79 % |
6 | SULAIMAN ALHABIB | 289.00 | 308.00 | 6.57 % |
7 | ALDREES | 113.00 | 120.40 | 6.55 % |
8 | CARE | 187.40 | 199.00 | 6.19 % |
9 | WALAA | 24.64 | 26.15 | 6.13 % |
10 | SASCO | 62.70 | 66.50 | 6.06 % |
11 | BUPA ARABIA | 224.40 | 237.80 | 5.97 % |
12 | RAYDAN | 27.80 | 29.35 | 5.58 % |
13 | APC | 162.20 | 171.00 | 5.43 % |
14 | ARABIAN SHIELD | 19.96 | 21.00 | 5.21 % |
15 | MOUWASAT | 112.80 | 118.60 | 5.14 % |
16 | YSCC | 30.95 | 32.50 | 5.01 % |
17 | ALMARAI | 52.80 | 55.40 | 4.92 % |
18 | LUMI | 85.60 | 89.80 | 4.91 % |
19 | ALAWWAL MT30 | 43.45 | 45.58 | 4.90 % |
20 | ZAMIL INDUST | 22.90 | 24.02 | 4.89 % |
21 | ASLAK | 28.85 | 30.25 | 4.85 % |
22 | ALINMA | 31.30 | 32.80 | 4.79 % |
23 | DAR ALARKAN | 11.84 | 12.40 | 4.73 % |
24 | JAMJOOM PHARMA | 132.20 | 138.00 | 4.39 % |
25 | ALANDALUS | 23.20 | 24.18 | 4.22 % |
26 | BSFR | 35.05 | 36.50 | 4.14 % |
27 | BUDGET SAUDI | 74.00 | 77.00 | 4.05 % |
28 | SISCO HOLDING | 33.65 | 35.00 | 4.01 % |
29 | EXTRA | 91.50 | 95.00 | 3.83 % |
30 | ASTRA INDUSTRIAL | 137.00 | 142.20 | 3.80 % |
31 | ALBILAD | 33.00 | 34.25 | 3.79 % |
32 | ARABIAN DRILLING | 126.80 | 131.60 | 3.79 % |
33 | SAUDI RE | 24.96 | 25.90 | 3.77 % |
34 | SIIG | 21.00 | 21.78 | 3.71 % |
35 | SINAD HOLDING | 12.48 | 12.94 | 3.69 % |
36 | ALRAJHI | 78.90 | 81.80 | 3.68 % |
37 | HB | 47.85 | 49.60 | 3.66 % |
38 | ARDCO | 22.00 | 22.80 | 3.64 % |
39 | FARM SUPERSTORES | 21.40 | 22.14 | 3.46 % |
40 | ALRAJHI TAKAFUL | 146.60 | 151.60 | 3.41 % |
41 | RIBL | 25.05 | 25.90 | 3.39 % |
42 | TAWUNIYA | 135.60 | 140.20 | 3.39 % |
43 | THEEB | 62.90 | 65.00 | 3.34 % |
44 | STC | 36.35 | 37.55 | 3.30 % |
45 | SADAFCO | 339.60 | 350.80 | 3.30 % |
46 | CHUBB | 30.00 | 30.95 | 3.17 % |
47 | MEDGULF | 27.20 | 28.05 | 3.13 % |
48 | ALMUNAJEM | 102.60 | 105.80 | 3.12 % |
49 | SNB | 35.45 | 36.55 | 3.10 % |
50 | ABO MOATI | 27.60 | 28.45 | 3.08 % |
51 | SHAKER | 27.70 | 28.55 | 3.07 % |
52 | ALKHALEEJ TRNG | 31.00 | 31.95 | 3.06 % |
53 | CATRION | 114.60 | 118.00 | 2.97 % |
54 | ALMAWARID | 115.00 | 118.40 | 2.96 % |
55 | TADAWUL GROUP | 246.80 | 254.00 | 2.92 % |
56 | BINDAWOOD | 7.32 | 7.53 | 2.87 % |
57 | SAIB | 12.82 | 13.18 | 2.81 % |
58 | NADEC | 28.70 | 29.50 | 2.79 % |
59 | A.OTHAIM MARKET | 10.98 | 11.28 | 2.73 % |
60 | EIC | 5.22 | 5.36 | 2.68 % |
61 | ALDAWAA | 86.40 | 88.70 | 2.66 % |
62 | ADES | 19.22 | 19.72 | 2.60 % |
63 | GACO | 16.54 | 16.96 | 2.54 % |
64 | ACIG | 18.30 | 18.76 | 2.51 % |
65 | SAICO | 15.22 | 15.60 | 2.50 % |
66 | SADR | 3.22 | 3.30 | 2.48 % |
67 | SAL | 274.00 | 280.80 | 2.48 % |
68 | RIYADH CABLES | 93.60 | 95.90 | 2.46 % |
69 | FITNESS TIME | 195.40 | 200.20 | 2.46 % |
70 | NASEEJ | 74.10 | 75.90 | 2.43 % |
71 | ALARABIA | 206.40 | 211.40 | 2.42 % |
72 | ALSAGR INSURANCE | 26.90 | 27.55 | 2.42 % |
73 | SAUDI ELECTRICITY | 16.60 | 17.00 | 2.41 % |
74 | 2P | 29.45 | 30.15 | 2.38 % |
75 | YANSAB | 36.10 | 36.95 | 2.35 % |
76 | GIG | 27.65 | 28.30 | 2.35 % |
77 | ETIHAD ETISALAT | 49.75 | 50.90 | 2.31 % |
78 | MRNA | 10.76 | 11.00 | 2.23 % |
79 | SALAMA | 26.90 | 27.50 | 2.23 % |
80 | GULF UNION ALAHLIA | 18.88 | 19.30 | 2.22 % |
81 | SRMG | 208.00 | 212.40 | 2.12 % |
82 | CHEMANOL | 14.30 | 14.60 | 2.10 % |
83 | ADITF | 8.23 | 8.40 | 2.07 % |
84 | SOLUTIONS | 282.20 | 288.00 | 2.06 % |
85 | TAIBA | 41.65 | 42.50 | 2.04 % |
86 | LAZURDE | 15.02 | 15.32 | 2.00 % |
87 | ALASEEL | 4.54 | 4.63 | 1.98 % |
88 | SAUDI CEMENT | 44.85 | 45.70 | 1.90 % |
89 | SAUDI KAYAN | 8.09 | 8.24 | 1.85 % |
90 | EMAAR EC | 6.59 | 6.71 | 1.82 % |
91 | ANB | 20.28 | 20.64 | 1.78 % |
92 | SGS | 50.90 | 51.80 | 1.77 % |
93 | HCC | 11.38 | 11.58 | 1.76 % |
94 | GULF GENERAL | 13.80 | 14.04 | 1.74 % |
95 | ENAYA | 14.02 | 14.26 | 1.71 % |
96 | MAHARAH | 5.85 | 5.95 | 1.71 % |
97 | TANMIAH | 119.00 | 121.00 | 1.68 % |
98 | MCDC | 95.70 | 97.30 | 1.67 % |
99 | JOUF CEMENT | 10.84 | 11.02 | 1.66 % |
100 | OASIS | 40.10 | 40.75 | 1.62 % |
101 | ALJOUF | 61.80 | 62.80 | 1.62 % |
102 | MAADEN | 43.90 | 44.60 | 1.59 % |
103 | ALBABTAIN | 34.70 | 35.25 | 1.59 % |
104 | SAB | 38.40 | 39.00 | 1.56 % |
105 | SACO | 35.45 | 36.00 | 1.55 % |
106 | JARIR | 13.02 | 13.22 | 1.54 % |
107 | SIPCHEM | 29.60 | 30.05 | 1.52 % |
108 | AMANA INSURANCE | 11.88 | 12.06 | 1.52 % |
109 | MODERN MILLS | 46.65 | 47.35 | 1.50 % |
110 | DWF | 122.60 | 124.40 | 1.47 % |
111 | AVALON PHARMA | 123.00 | 124.80 | 1.46 % |
112 | FIRST MILLS | 69.40 | 70.40 | 1.44 % |
113 | ACWA POWER | 382.20 | 387.60 | 1.41 % |
114 | JADWA REIT SAUDI | 11.34 | 11.50 | 1.41 % |
115 | ALETIHAD | 17.44 | 17.68 | 1.38 % |
116 | LUBEREF | 131.20 | 133.00 | 1.37 % |
117 | ALHAMMADI | 48.15 | 48.80 | 1.35 % |
118 | SPCC | 37.20 | 37.70 | 1.34 % |
119 | SABIC | 74.50 | 75.50 | 1.34 % |
120 | MESC | 30.10 | 30.50 | 1.33 % |
121 | ELM | 815.20 | 826.00 | 1.32 % |
122 | SARCO | 75.80 | 76.80 | 1.32 % |
123 | AYYAN | 18.38 | 18.62 | 1.31 % |
124 | GASCO | 84.70 | 85.80 | 1.30 % |
125 | TECO | 0.81 | 0.82 | 1.23 % |
126 | MAADANIYAH | 16.30 | 16.50 | 1.23 % |
127 | ALHOKAIR GROUP | 2.47 | 2.50 | 1.21 % |
128 | CITY CEMENT | 18.16 | 18.38 | 1.21 % |
129 | ACC | 28.95 | 29.30 | 1.21 % |
130 | SVCP | 41.50 | 42.00 | 1.20 % |
131 | AMLAK | 10.14 | 10.26 | 1.18 % |
132 | BURUJ | 18.78 | 19.00 | 1.17 % |
133 | ALKATHIRI | 2.63 | 2.66 | 1.14 % |
134 | AICC | 14.14 | 14.30 | 1.13 % |
135 | KEC | 14.20 | 14.36 | 1.13 % |
136 | AMAK | 62.20 | 62.90 | 1.13 % |
137 | MEFIC REIT | 4.49 | 4.54 | 1.11 % |
138 | UCA | 10.90 | 11.02 | 1.10 % |
139 | YCC | 27.80 | 28.10 | 1.08 % |
140 | ALINMA HOSPITALITY REIT | 8.38 | 8.47 | 1.07 % |
141 | NAHDI | 131.40 | 132.80 | 1.07 % |
142 | SAUDI ARAMCO | 28.30 | 28.60 | 1.06 % |
143 | TASNEE | 11.34 | 11.46 | 1.06 % |
144 | EQUIPMENT HOUSE | 48.20 | 48.70 | 1.04 % |
145 | EAST PIPES | 154.40 | 156.00 | 1.04 % |
146 | PETRO RABIGH | 6.78 | 6.85 | 1.03 % |
147 | RIYAD REIT | 6.88 | 6.95 | 1.02 % |
148 | ZOUJAJ | 39.45 | 39.85 | 1.01 % |
149 | KINGDOM | 6.96 | 7.03 | 1.01 % |
150 | ALJAZIRA REIT | 16.04 | 16.20 | 1.00 % |
151 | MEPCO | 40.55 | 40.95 | 0.99 % |
152 | JABAL OMAR | 25.50 | 25.75 | 0.98 % |
153 | ALUJAIN | 40.90 | 41.30 | 0.98 % |
154 | BONYAN REIT | 9.25 | 9.34 | 0.97 % |
155 | ALLIANZ SF | 16.66 | 16.82 | 0.96 % |
156 | RIYADH CEMENT | 26.25 | 26.50 | 0.95 % |
157 | YAQEEN 30 | 49.68 | 50.15 | 0.95 % |
158 | EPCCO | 32.65 | 32.95 | 0.92 % |
159 | NCLE | 152.40 | 153.80 | 0.92 % |
160 | SAPTCO | 17.44 | 17.60 | 0.92 % |
161 | SPIMACO | 29.50 | 29.75 | 0.85 % |
162 | Al RAJHI REIT | 8.31 | 8.38 | 0.84 % |
163 | ALSAIF GALLERY | 9.53 | 9.61 | 0.84 % |
164 | RETAL | 9.57 | 9.65 | 0.84 % |
165 | ANAAM HOLDING | 1.20 | 1.21 | 0.83 % |
166 | ALAKARIA | 19.30 | 19.46 | 0.83 % |
167 | ALKHABEER REIT | 6.12 | 6.17 | 0.82 % |
168 | SIECO | 24.80 | 25.00 | 0.81 % |
169 | LIVA | 17.40 | 17.54 | 0.80 % |
170 | ALYAMAMAH STEEL | 32.55 | 32.80 | 0.77 % |
171 | SABIC AGRI-NUTRIENTS | 109.20 | 110.00 | 0.73 % |
172 | AMIANTIT | 24.74 | 24.92 | 0.73 % |
173 | ATAA | 56.90 | 57.30 | 0.70 % |
174 | JAZADCO | 14.24 | 14.34 | 0.70 % |
175 | ALBILAD SAUDI GROWTH | 10.01 | 10.08 | 0.70 % |
176 | SICO SAUDI REIT | 4.30 | 4.33 | 0.70 % |
177 | MUSHARAKA REIT | 4.87 | 4.90 | 0.62 % |
178 | BATIC | 3.32 | 3.34 | 0.60 % |
179 | SAIC | 42.75 | 43.00 | 0.58 % |
180 | MALATH INSURANCE | 17.30 | 17.40 | 0.58 % |
181 | WAFRAH | 43.75 | 44.00 | 0.57 % |
182 | NAMA CHEMICALS | 27.75 | 27.90 | 0.54 % |
183 | SPM | 74.10 | 74.50 | 0.54 % |
184 | RED SEA | 28.55 | 28.70 | 0.53 % |
185 | MARAFIQ | 59.40 | 59.70 | 0.51 % |
186 | BCI | 29.80 | 29.95 | 0.50 % |
187 | FITAIHI GROUP | 3.98 | 4.00 | 0.50 % |
188 | TCC | 11.98 | 12.04 | 0.50 % |
189 | SHARQIYAH DEV | 19.98 | 20.08 | 0.50 % |
190 | TAKWEEN | 12.06 | 12.12 | 0.50 % |
191 | CENOMI CENTERS | 20.50 | 20.60 | 0.49 % |
192 | DERAYAH REIT | 6.33 | 6.36 | 0.47 % |
193 | NAYIFAT | 12.92 | 12.98 | 0.46 % |
194 | AL MAATHER REIT | 8.88 | 8.92 | 0.45 % |
195 | SSP | 68.10 | 68.40 | 0.44 % |
196 | JAZIRA TAKAFUL | 18.36 | 18.44 | 0.44 % |
197 | NORTHERN CEMENT | 9.29 | 9.33 | 0.43 % |
198 | MIS | 144.40 | 145.00 | 0.42 % |
199 | NGC | 24.36 | 24.46 | 0.41 % |
200 | SEDCO CAPITAL REIT | 7.62 | 7.65 | 0.39 % |
201 | DALLAH HEALTH | 164.40 | 165.00 | 0.37 % |
202 | HERFY FOODS | 29.85 | 29.95 | 0.34 % |
203 | NAJRAN CEMENT | 9.32 | 9.35 | 0.32 % |
204 | JADWA REIT ALHARAMAIN | 6.22 | 6.24 | 0.32 % |
205 | AMERICANA | 3.11 | 3.12 | 0.32 % |
206 | CHEMICAL | 9.55 | 9.58 | 0.31 % |
207 | Alkhabeer Income | 6.79 | 6.81 | 0.29 % |
208 | SHL | 15.10 | 15.14 | 0.26 % |
209 | ALAHLI REIT 1 | 8.00 | 8.02 | 0.25 % |
210 | SIDC | 8.66 | 8.68 | 0.23 % |
211 | MULKIA REIT | 5.61 | 5.62 | 0.18 % |
212 | ZAIN KSA | 11.52 | 11.54 | 0.17 % |
213 | QACCO | 59.00 | 59.10 | 0.17 % |
214 | SAUDI CABLE | 59.70 | 59.80 | 0.17 % |
215 | SPPC | 14.06 | 14.08 | 0.14 % |
216 | ALOMRAN | 38.05 | 38.10 | 0.13 % |
217 | CENOMI RETAIL | 8.06 | 8.07 | 0.12 % |
218 | ALABDULLATIF | 17.62 | 17.64 | 0.11 % |
Company | 06/06/2024 | 09/06/2024 | Change | |
---|---|---|---|---|
1 | SUMOU | 52.10 | 39.40 | (24.38 %) |
2 | ATHEEB TELECOM | 106.40 | 95.80 | (9.96 %) |
3 | FAKEEH CARE | 60.90 | 59.50 | (2.30 %) |
4 | ALBILAD GOLD | 12.68 | 12.48 | (1.58 %) |
5 | MBC GROUP | 44.60 | 43.95 | (1.46 %) |
6 | YAQEEN PETROCHEMICAL | 30.05 | 29.80 | (0.83 %) |
7 | SFICO | 23.12 | 22.94 | (0.78 %) |
8 | ADVANCED | 39.20 | 38.90 | (0.77 %) |
9 | NAQI | 65.50 | 65.00 | (0.76 %) |
10 | BAAZEEM | 62.60 | 62.20 | (0.64 %) |
11 | ALINMA RETAIL REIT | 4.92 | 4.90 | (0.41 %) |
12 | TAPRCO | 15.16 | 15.10 | (0.40 %) |
13 | ALBILAD US TECH | 16.74 | 16.68 | (0.36 %) |
14 | BAWAN | 43.20 | 43.05 | (0.35 %) |
15 | FIPCO | 50.20 | 50.10 | (0.20 %) |
16 | TALEEM REIT | 10.40 | 10.38 | (0.19 %) |
17 | ALBILAD MSCI | 11.49 | 11.47 | (0.17 %) |
18 | SAUDI CERAMICS | 34.20 | 34.15 | (0.15 %) |
19 | ALBILAD SUKUK | 8.07 | 8.06 | (0.12 %) |
20 | UACC | 16.70 | 16.68 | (0.12 %) |
21 | ALINMA SUKUK | 10.58 | 10.57 | (0.09 %) |
Call Request