-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4072
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 33.60 | 0.22 | 0.66 % | 736,064 | 24,707,393 | 33.44 | 33.98 | 33.00 |
| 11/02/2026 | 33.38 | 1.42 | 4.44 % | 1,312,727 | 43,757,550 | 32.10 | 34.00 | 32.10 |
| 10/02/2026 | 31.96 | 2.90 | 9.98 % | 1,083,097 | 33,806,095 | 29.06 | 31.96 | 29.00 |
| 09/02/2026 | 29.06 | 1.06 | 3.79 % | 340,916 | 9,744,202 | 28.04 | 29.14 | 27.96 |
| 08/02/2026 | 28.00 | (0.12) | (0.43 %) | 120,212 | 3,380,958 | 28.50 | 28.50 | 27.86 |
| 05/02/2026 | 28.12 | (0.48) | (1.68 %) | 276,207 | 7,688,257 | 28.46 | 28.46 | 27.58 |
| 04/02/2026 | 28.60 | 0.04 | 0.14 % | 263,329 | 7,459,930 | 28.72 | 28.80 | 28.00 |
| 03/02/2026 | 28.56 | (0.14) | (0.49 %) | 128,629 | 3,702,776 | 28.94 | 29.12 | 28.56 |
Call Request