| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
24.05
23.81
29.00
|
- | 24.05 | (0.08) | (0.33 %) | 24.13 | 11,149,711 | 268,457,854 | 19010 | |
| 2381 | ARABIAN DRILLING |
75.20
72.00
125.20
|
10.00 | 75.20 | 0.35 | 0.47 % | 74.85 | 124,999 | 9,353,370 | 1075 | |
| 2382 | ADES |
14.80
12.16
21.44
|
1.00 | 14.80 | 0.12 | 0.82 % | 14.68 | 2,702,678 | 39,707,239 | 4288 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.52
6.42
8.92
|
10.00 | 7.52 | (0.15) | (1.96 %) | 7.67 | 941,656 | 7,136,603 | 2044 | |
| 4030 | BAHRI |
22.15
20.64
26.00
|
10.00 | 22.15 | 0.14 | 0.64 % | 22.01 | 1,299,268 | 28,747,897 | 1081 | |
| 4200 | ALDREES |
126.40
109.60
154.40
|
10.00 | 126.40 | 1.70 | 1.36 % | 124.70 | 230,028 | 28,934,721 | 2027 | |
| 2030 | SARCO |
58.00
52.50
84.20
|
10.00 | 58.00 | 0.15 | 0.26 % | 57.85 | 48,409 | 2,811,909 | 477 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3008 | ALKATHIRI |
2.15
1.86
2.99
|
50.00 (Halala) | 2.15 | 0.00 | 0.00 % | 2.15 | 2,076,341 | 4,497,772 | 664 | |
| 1202 | MEPCO |
27.48
24.22
45.35
|
10.00 | 27.48 | (0.02) | (0.07 %) | 27.50 | 318,496 | 8,760,499 | 1057 | |
| 3007 | OASIS |
25.70
22.40
38.50
|
10.00 | 25.70 | 0.26 | 1.02 % | 25.44 | 51,359 | 1,317,592 | 288 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
7.50
6.98
13.14
|
10.00 | 7.50 | 0.01 | 0.13 % | 7.49 | 117,746 | 885,064 | 432 | |
| 1322 | AMAK |
63.00
46.80
75.50
|
10.00 | 63.00 | (0.75) | (1.18 %) | 63.75 | 132,129 | 8,361,050 | 1483 | |
| 2300 | SPM |
56.15
48.30
72.20
|
10.00 | 56.15 | (0.95) | (1.66 %) | 57.10 | 86,719 | 4,921,375 | 711 | |
| 1323 | UCIC |
30.16
29.74
54.50
|
10.00 | 30.16 | (0.18) | (0.59 %) | 30.34 | 84,824 | 2,564,840 | 897 | |
| 1301 | ASLAK |
23.61
19.84
32.90
|
10.00 | 23.61 | 0.41 | 1.77 % | 23.20 | 92,103 | 2,159,183 | 571 | |
| 1320 | SSP |
51.40
47.20
78.80
|
10.00 | 51.40 | 0.30 | 0.59 % | 51.10 | 87,721 | 4,507,606 | 699 | |
| 2090 | NGC Companies with accumulated losses of 20% to less than 35% of its capital |
19.83
15.60
25.65
|
10.00 | 19.83 | (0.03) | (0.15 %) | 19.86 | 59,691 | 1,181,909 | 387 | |
| 2200 | APC |
5.90
5.42
10.70
|
1.00 | 5.90 | 0.15 | 2.61 % | 5.75 | 9,881,037 | 57,945,490 | 5629 | |
| 2240 | ZAMIL INDUST |
38.80
23.44
48.85
|
10.00 | 38.80 | 0.08 | 0.21 % | 38.72 | 120,536 | 4,670,676 | 1274 | |
| 2360 | SVCP Companies with accumulated losses of 35% to less than 50% of its capital |
27.16
25.20
45.70
|
10.00 | 27.16 | (0.48) | (1.74 %) | 27.64 | 16,553 | 454,800 | 135 | |
| 1304 | ALYAMAMAH STEEL |
33.40
26.50
41.30
|
10.00 | 33.40 | 0.50 | 1.52 % | 32.90 | 524,587 | 17,641,672 | 1909 | |
| 1321 | EAST PIPES |
110.30
100.20
174.00
|
10.00 | 110.30 | (0.30) | (0.27 %) | 110.60 | 90,413 | 9,926,883 | 1084 | |
| 1210 | BCI |
27.12
24.52
34.10
|
10.00 | 27.12 | (0.06) | (0.22 %) | 27.18 | 13,218 | 357,388 | 290 | |
| 1211 | MAADEN |
52.85
37.85
57.40
|
10.00 | 52.85 | (0.15) | (0.28 %) | 53.00 | 1,286,897 | 67,872,373 | 3553 | |
| 2150 | ZOUJAJ |
41.10
38.65
59.60
|
10.00 | 41.10 | (0.04) | (0.10 %) | 41.14 | 64,234 | 2,633,201 | 450 | |
| 2180 | FIPCO |
32.32
30.00
51.20
|
10.00 | 32.32 | (0.32) | (0.98 %) | 32.64 | 17,068 | 553,823 | 164 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
16.90
12.52
19.80
|
10.00 | 16.90 | (0.20) | (1.17 %) | 17.10 | 303,954 | 5,176,473 | 1402 | |
| 2223 | LUBEREF |
86.00
85.10
134.00
|
10.00 | 86.00 | 0.00 | 0.00 % | 86.00 | 352,481 | 30,251,365 | 3356 | |
| 2001 | CHEMANOL Companies with accumulated losses of 50% or more of its capital |
10.16
9.66
19.10
|
10.00 | 10.16 | (0.14) | (1.36 %) | 10.30 | 610,845 | 6,247,859 | 1669 | |
| 2010 | SABIC |
59.05
53.00
76.80
|
10.00 | 59.05 | (0.15) | (0.25 %) | 59.20 | 2,228,469 | 131,253,918 | 7096 | |
| 2020 | SABIC AGRI-NUTRIENTS |
120.40
94.70
122.60
|
10.00 | 120.40 | (0.60) | (0.50 %) | 121.00 | 386,816 | 46,550,560 | 2777 | |
| 2060 | TASNEE |
10.15
8.53
11.64
|
10.00 | 10.15 | (0.10) | (0.98 %) | 10.25 | 2,957,225 | 30,045,527 | 2218 | |
| 2170 | ALUJAIN |
36.70
31.70
42.90
|
10.00 | 36.70 | (0.40) | (1.08 %) | 37.10 | 85,199 | 3,124,361 | 666 | |
| 2210 | NAMA CHEMICALS |
26.92
24.50
31.85
|
10.00 | 26.92 | (0.48) | (1.75 %) | 27.40 | 97,224 | 2,634,511 | 548 | |
| 2250 | SIIG |
18.03
14.26
20.75
|
10.00 | 18.03 | (0.19) | (1.04 %) | 18.22 | 884,558 | 16,140,916 | 2407 | |
| 2290 | YANSAB |
32.10
28.25
43.00
|
10.00 | 32.10 | (0.14) | (0.43 %) | 32.24 | 625,388 | 20,135,454 | 2282 | |
| 2310 | SIPCHEM |
18.77
17.68
29.60
|
10.00 | 18.77 | (0.11) | (0.58 %) | 18.88 | 1,368,484 | 25,754,970 | 3445 | |
| 2330 | ADVANCED |
32.84
25.85
39.50
|
10.00 | 32.84 | (0.38) | (1.14 %) | 33.22 | 358,076 | 11,785,282 | 2150 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital |
5.00
4.46
8.77
|
10.00 | 5.00 | (0.02) | (0.40 %) | 5.02 | 5,955,150 | 29,815,581 | 4629 | |
| 3002 | NAJRAN CEMENT |
8.07
7.80
9.97
|
10.00 | 8.07 | (0.05) | (0.62 %) | 8.12 | 132,325 | 1,072,088 | 373 | |
| 3003 | CITY CEMENT |
16.26
15.86
21.88
|
10.00 | 16.26 | (0.10) | (0.61 %) | 16.36 | 174,413 | 2,846,300 | 728 | |
| 3004 | NORTHERN CEMENT |
7.80
7.40
10.10
|
10.00 | 7.80 | (0.05) | (0.64 %) | 7.85 | 287,418 | 2,246,251 | 894 | |
| 3010 | ACC |
21.68
20.43
27.85
|
10.00 | 21.68 | 0.14 | 0.65 % | 21.54 | 28,411 | 615,260 | 376 | |
| 3020 | YC |
33.70
28.80
40.55
|
10.00 | 33.70 | (0.12) | (0.35 %) | 33.82 | 124,956 | 4,208,187 | 1266 | |
| 3030 | SAUDI CEMENT |
38.90
37.95
46.70
|
10.00 | 38.90 | (0.14) | (0.36 %) | 39.04 | 85,547 | 3,332,385 | 1426 | |
| 3040 | QACCO |
43.28
42.56
55.00
|
10.00 | 43.28 | (0.10) | (0.23 %) | 43.38 | 303,614 | 13,183,595 | 1780 | |
| 3050 | SPCC |
26.18
25.54
36.35
|
10.00 | 26.18 | (0.02) | (0.08 %) | 26.20 | 43,020 | 1,129,335 | 523 | |
| 3060 | YCC |
16.16
16.00
25.50
|
10.00 | 16.16 | (0.05) | (0.31 %) | 16.21 | 707,022 | 11,409,677 | 1497 | |
| 3080 | EPCCO |
26.86
26.64
37.40
|
10.00 | 26.86 | 0.16 | 0.60 % | 26.70 | 471,317 | 12,651,877 | 1604 | |
| 3090 | TCC |
10.63
10.00
14.54
|
10.00 | 10.63 | (0.05) | (0.47 %) | 10.68 | 212,876 | 2,262,935 | 561 | |
| 3091 | JOUF CEMENT |
6.67
6.51
12.94
|
10.00 | 6.67 | (0.05) | (0.74 %) | 6.72 | 104,333 | 697,511 | 388 | |
| 3005 | UACC |
15.01
14.92
20.34
|
10.00 | 15.01 | (0.02) | (0.13 %) | 15.03 | 86,688 | 1,303,081 | 281 | |
| 3092 | RIYADH CEMENT |
30.00
25.00
37.30
|
10.00 | 30.00 | 0.00 | 0.00 % | 30.00 | 157,149 | 4,703,956 | 953 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4142 | RIYADH CABLES |
136.80
95.10
165.00
|
10.00 | 136.80 | (0.20) | (0.15 %) | 137.00 | 124,833 | 17,100,967 | 3973 | |
| 1212 | ASTRA INDUSTRIAL |
149.00
125.60
207.00
|
10.00 | 149.00 | 0.40 | 0.27 % | 148.60 | 39,661 | 5,879,409 | 987 | |
| 1302 | BAWAN |
58.75
38.55
63.50
|
10.00 | 58.75 | (0.30) | (0.51 %) | 59.05 | 51,851 | 3,062,483 | 811 | |
| 2370 | MESC |
33.06
28.00
48.05
|
10.00 | 33.06 | (0.38) | (1.14 %) | 33.44 | 369,280 | 12,202,490 | 1289 | |
| 1303 | EIC |
9.24
4.89
9.81
|
50.00 (Halala) | 9.24 | (0.06) | (0.65 %) | 9.30 | 4,360,407 | 40,547,226 | 6054 | |
| 2320 | ALBABTAIN |
58.95
35.10
60.90
|
10.00 | 58.95 | (0.40) | (0.67 %) | 59.35 | 257,406 | 15,180,250 | 1237 | |
| 2160 | AMIANTIT |
20.16
18.02
35.15
|
10.00 | 20.16 | (0.05) | (0.25 %) | 20.21 | 272,637 | 5,505,217 | 917 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
150.10
66.90
154.00
|
10.00 | 150.10 | (1.70) | (1.12 %) | 151.80 | 101,161 | 15,230,744 | 1385 | |
| 2040 | SAUDI CERAMICS |
30.20
24.00
37.35
|
10.00 | 30.20 | (0.24) | (0.79 %) | 30.44 | 482,103 | 14,731,610 | 2856 | |
| 4110 | BATIC |
2.27
1.96
4.16
|
1.00 | 2.27 | 0.02 | 0.89 % | 2.25 | 5,448,306 | 12,357,777 | 1505 | |
| 4145 | OBEIKAN GLASS |
30.90
27.80
60.00
|
10.00 | 30.90 | (0.10) | (0.32 %) | 31.00 | 143,474 | 4,441,339 | 337 | |
| 1214 | SHAKER |
28.18
23.28
31.95
|
10.00 | 28.18 | (0.44) | (1.54 %) | 28.62 | 161,448 | 4,552,139 | 1015 | |
| 4143 | TALCO |
41.30
37.00
62.90
|
10.00 | 41.30 | (0.18) | (0.43 %) | 41.48 | 33,406 | 1,381,449 | 373 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.12
1.96
3.05
|
1.00 | 2.12 | 0.01 | 0.47 % | 2.11 | 1,431,954 | 3,027,523 | 792 | |
| 4141 | ALOMRAN |
27.36
24.94
42.95
|
10.00 | 27.36 | 0.08 | 0.29 % | 27.28 | 27,566 | 750,743 | 202 | |
| 4144 | RAOOM |
58.70
57.00
102.70
|
10.00 | 58.70 | (0.25) | (0.42 %) | 58.95 | 12,308 | 723,436 | 139 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
12.20
8.61
15.78
|
10.00 | 12.20 | (0.21) | (1.69 %) | 12.41 | 619,843 | 7,619,424 | 1543 | |
| 1831 | MAHARAH |
4.82
4.48
7.70
|
1.00 | 4.82 | 0.02 | 0.42 % | 4.80 | 727,277 | 3,502,476 | 4919 | |
| 1832 | SADR |
2.92
2.58
3.85
|
1.00 | 2.92 | (0.03) | (1.02 %) | 2.95 | 1,129,615 | 3,317,739 | 1146 | |
| 6004 | CATRION |
101.00
100.80
144.40
|
10.00 | 101.00 | (2.00) | (1.94 %) | 103.00 | 259,079 | 26,369,742 | 3287 | |
| 1835 | TAMKEEN |
57.20
46.80
83.50
|
10.00 | 57.20 | 3.10 | 5.73 % | 54.10 | 541,837 | 30,693,206 | 3079 | |
| 1833 | ALMAWARID |
134.60
103.20
157.60
|
10.00 | 134.60 | 2.60 | 1.97 % | 132.00 | 78,915 | 10,512,402 | 1148 | |
| 1834 | SMASCO |
5.89
5.35
9.90
|
1.00 | 5.89 | 0.03 | 0.51 % | 5.86 | 1,421,571 | 8,411,305 | 2400 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
70.70
65.30
98.60
|
10.00 | 70.70 | 0.70 | 1.00 % | 70.00 | 324,846 | 23,054,023 | 5283 | |
| 4031 | SGS |
46.16
41.00
57.10
|
10.00 | 46.16 | (0.34) | (0.73 %) | 46.50 | 232,775 | 10,753,297 | 1394 | |
| 4261 | THEEB |
62.60
60.00
81.50
|
10.00 | 62.60 | (0.15) | (0.24 %) | 62.75 | 67,622 | 4,234,735 | 966 | |
| 4262 | LUMI |
60.70
54.00
87.40
|
10.00 | 60.70 | 1.65 | 2.79 % | 59.05 | 177,381 | 10,646,573 | 923 | |
| 4263 | SAL |
168.70
156.00
306.20
|
10.00 | 168.70 | (1.10) | (0.65 %) | 169.80 | 136,867 | 23,122,059 | 3967 | |
| 4264 | FLYNAS |
80.00
69.00
84.10
|
10.00 | 80.00 | 0.90 | 1.14 % | 79.10 | 1,294,710 | 103,565,600 | 14719 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
13.57
12.36
23.88
|
10.00 | 13.57 | (0.03) | (0.22 %) | 13.60 | 161,216 | 2,196,567 | 736 | |
| 2190 | SISCO HOLDING |
35.12
23.50
36.70
|
10.00 | 35.12 | 0.12 | 0.34 % | 35.00 | 303,648 | 10,691,304 | 1269 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
3.70
3.58
5.00
|
1.00 | 3.70 | 0.02 | 0.54 % | 3.68 | 1,012,556 | 3,731,511 | 1716 | |
| 4180 | FITAIHI GROUP |
3.15
3.00
4.87
|
1.00 | 3.15 | 0.02 | 0.64 % | 3.13 | 1,012,892 | 3,192,031 | 863 | |
| 4011 | LAZURDE |
12.96
11.58
15.10
|
10.00 | 12.96 | (0.32) | (2.41 %) | 13.28 | 333,942 | 4,358,396 | 1334 | |
| 2340 | ARTEX |
12.37
11.26
18.18
|
10.00 | 12.37 | (0.06) | (0.48 %) | 12.43 | 27,653 | 343,413 | 198 | |
| 2130 | SIDC |
33.10
22.20
35.70
|
10.00 | 33.10 | (0.16) | (0.48 %) | 33.26 | 39,091 | 1,296,498 | 393 | |
| 1213 | NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital |
101.10
64.60
115.40
|
10.00 | 101.10 | (1.80) | (1.75 %) | 102.90 | 74,745 | 7,623,088 | 739 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6002 | HERFY FOODS |
23.51
18.00
29.70
|
10.00 | 23.51 | (0.04) | (0.17 %) | 23.55 | 130,616 | 3,079,862 | 555 | |
| 1810 | SEERA |
25.62
20.68
26.88
|
10.00 | 25.62 | (0.06) | (0.23 %) | 25.68 | 309,973 | 7,950,426 | 993 | |
| 4170 | TECO |
0.96
0.70
1.22
|
50.00 (Halala) | 0.96 | 0.00 | 0.00 % | 0.96 | 73,046,273 | 71,456,867 | 6301 | |
| 1820 | BAAN Companies with accumulated losses of 35% to less than 50% of its capital |
2.32
1.77
3.08
|
1.00 | 2.32 | 0.05 | 2.20 % | 2.27 | 10,819,830 | 25,303,160 | 4897 | |
| 6016 | BURGERIZZR |
16.18
11.04
24.98
|
1.00 | 16.18 | (0.08) | (0.49 %) | 16.26 | 162,378 | 2,628,092 | 674 | |
| 6018 | SPORT CLUBS |
11.93
7.59
13.46
|
1.00 | 11.93 | (0.12) | (1.00 %) | 12.05 | 6,520,466 | 78,620,191 | 10455 | |
| 6017 | JAHEZ |
23.61
21.32
42.00
|
50.00 (Halala) | 23.61 | 0.26 | 1.11 % | 23.35 | 1,174,378 | 27,411,891 | 3006 | |
| 6013 | DWF |
106.30
93.00
148.00
|
10.00 | 106.30 | (0.10) | (0.09 %) | 106.40 | 39,125 | 4,187,336 | 484 | |
| 1830 | LEEJAM SPORTS |
150.70
116.00
223.80
|
10.00 | 150.70 | 3.70 | 2.52 % | 147.00 | 78,482 | 11,721,275 | 1098 | |
| 4291 | NCLE |
168.20
138.20
244.40
|
10.00 | 168.20 | 2.10 | 1.26 % | 166.10 | 18,636 | 3,137,194 | 829 | |
| 4292 | ATAA |
64.75
58.00
83.80
|
10.00 | 64.75 | (1.45) | (2.19 %) | 66.20 | 37,564 | 2,446,422 | 598 | |
| 6012 | RAYDAN Companies with accumulated losses of 50% or more of its capital |
13.31
12.16
31.05
|
10.00 | 13.31 | (0.05) | (0.37 %) | 13.36 | 168,283 | 2,267,166 | 856 | |
| 4290 | ALKHALEEJ TRNG |
22.64
21.79
35.65
|
10.00 | 22.64 | 0.11 | 0.49 % | 22.53 | 99,303 | 2,237,949 | 455 | |
| 6014 | ALAMAR |
51.90
49.74
84.50
|
10.00 | 51.90 | (0.75) | (1.42 %) | 52.65 | 86,923 | 4,528,060 | 802 | |
| 6015 | AMERICANA |
2.13
1.78
2.93
|
7.50 (Halala) | 2.13 | (0.01) | (0.47 %) | 2.14 | 9,591,709 | 20,353,610 | 2863 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4071 | ALARABIA |
88.15
82.40
202.00
|
10.00 | 88.15 | 0.95 | 1.09 % | 87.20 | 158,102 | 13,960,405 | 1491 | |
| 4072 | MBC GROUP |
29.78
28.88
60.50
|
10.00 | 29.78 | (0.36) | (1.19 %) | 30.14 | 325,775 | 9,741,410 | 1688 | |
| 4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.76
14.00
18.08
|
10.00 | 15.76 | (0.05) | (0.32 %) | 15.81 | 117,861 | 1,861,361 | 497 | |
| 4210 | SRMG |
170.70
136.20
309.00
|
10.00 | 170.70 | 0.70 | 0.41 % | 170.00 | 34,375 | 5,888,037 | 1299 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4192 | ALSAIF GALLERY |
6.98
6.78
8.47
|
1.00 | 6.98 | (0.04) | (0.57 %) | 7.02 | 107,224 | 749,347 | 343 | |
| 4193 | NICE ONE |
24.13
23.10
69.70
|
1.00 | 24.13 | (0.37) | (1.51 %) | 24.50 | 440,574 | 10,657,388 | 1869 | |
| 4008 | SACO |
29.02
25.30
39.10
|
10.00 | 29.02 | (0.04) | (0.14 %) | 29.06 | 53,242 | 1,552,241 | 253 | |
| 4190 | JARIR |
12.70
12.00
13.72
|
1.00 | 12.70 | 0.10 | 0.79 % | 12.60 | 936,249 | 11,835,549 | 2847 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
22.71
9.66
35.38
|
10.00 | 22.71 | (1.24) | (5.18 %) | 23.95 | 6,345,623 | 147,362,999 | 22106 | |
| 4051 | BAAZEEM |
5.60
4.84
7.14
|
1.00 | 5.60 | (0.04) | (0.71 %) | 5.64 | 374,424 | 2,094,459 | 686 | |
| 4191 | ABO MOATI |
40.02
26.05
43.95
|
10.00 | 40.02 | (0.02) | (0.05 %) | 40.04 | 88,985 | 3,573,282 | 522 | |
| 4003 | EXTRA |
88.35
83.40
105.00
|
10.00 | 88.35 | (0.05) | (0.06 %) | 88.40 | 182,456 | 16,042,494 | 3334 | |
| 4050 | SASCO |
52.85
49.02
91.40
|
10.00 | 52.85 | 0.55 | 1.05 % | 52.30 | 352,698 | 18,544,536 | 1611 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
39.34
31.72
60.00
|
10.00 | 39.34 | (0.70) | (1.75 %) | 40.04 | 315,239 | 12,572,822 | 2059 | |
| 4001 | A.OTHAIM MARKET |
7.68
7.17
12.50
|
1.00 | 7.68 | 0.07 | 0.92 % | 7.61 | 1,145,743 | 8,742,855 | 3135 | |
| 4161 | BINDAWOOD |
5.60
5.38
8.06
|
1.00 | 5.60 | (0.03) | (0.53 %) | 5.63 | 643,330 | 3,620,447 | 1133 | |
| 4006 | FARM SUPERSTORES |
16.02
15.04
25.85
|
10.00 | 16.02 | (0.15) | (0.93 %) | 16.17 | 34,696 | 562,387 | 262 | |
| 4162 | ALMUNAJEM |
59.40
56.25
126.00
|
10.00 | 59.40 | 0.80 | 1.37 % | 58.60 | 321,561 | 19,138,913 | 2322 | |
| 4164 | NAHDI |
114.90
106.00
137.40
|
10.00 | 114.90 | 0.10 | 0.09 % | 114.80 | 86,488 | 9,935,304 | 1491 | |
| 4163 | ALDAWAA |
66.85
65.75
98.20
|
10.00 | 66.85 | (0.25) | (0.37 %) | 67.10 | 62,320 | 4,174,206 | 1309 | |
| 4061 | ANAAM HOLDING |
15.34
13.62
31.00
|
10.00 | 15.34 | (0.03) | (0.20 %) | 15.37 | 1,548,128 | 24,152,639 | 3593 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
46.02
37.10
69.40
|
10.00 | 46.02 | (0.10) | (0.22 %) | 46.12 | 123,074 | 5,733,156 | 1085 | |
| 2282 | NAQI |
51.50
49.06
70.00
|
10.00 | 51.50 | 0.20 | 0.39 % | 51.30 | 24,333 | 1,246,015 | 282 | |
| 2283 | FIRST MILLS |
51.45
48.80
73.90
|
10.00 | 51.45 | (0.60) | (1.15 %) | 52.05 | 114,942 | 5,899,552 | 983 | |
| 2284 | MODERN MILLS |
31.40
29.60
51.40
|
1.00 | 31.40 | (0.06) | (0.19 %) | 31.46 | 30,826 | 964,837 | 587 | |
| 2285 | ARABIAN MILLS |
42.06
37.00
72.60
|
10.00 | 42.06 | (0.54) | (1.27 %) | 42.60 | 95,411 | 4,021,691 | 640 | |
| 2286 | FOURTH MILLING |
4.11
3.34
5.79
|
1.00 | 4.11 | (0.06) | (1.44 %) | 4.17 | 846,075 | 3,493,381 | 821 | |
| 6010 | NADEC |
21.39
18.20
30.10
|
10.00 | 21.39 | 0.00 | 0.00 % | 21.39 | 317,889 | 6,800,937 | 1424 | |
| 6020 | GACO |
15.94
15.12
21.46
|
10.00 | 15.94 | (0.19) | (1.18 %) | 16.13 | 34,932 | 557,800 | 223 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
10.24
9.40
18.50
|
10.00 | 10.24 | 0.02 | 0.20 % | 10.22 | 109,938 | 1,129,319 | 353 | |
| 6050 | SFICO |
89.80
83.20
189.32
|
10.00 | 89.80 | 0.10 | 0.11 % | 89.70 | 33,755 | 3,025,916 | 606 | |
| 6060 | SHARQIYAH DEV |
16.70
14.14
23.76
|
10.00 | 16.70 | 0.14 | 0.85 % | 16.56 | 110,576 | 1,829,597 | 368 | |
| 6070 | ALJOUF |
44.14
40.65
69.90
|
10.00 | 44.14 | (0.06) | (0.14 %) | 44.20 | 123,267 | 5,429,151 | 1032 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
10.66
9.15
14.42
|
10.00 | 10.66 | (0.09) | (0.84 %) | 10.75 | 37,347 | 401,846 | 174 | |
| 2281 | TANMIAH |
83.40
80.00
152.00
|
10.00 | 83.40 | (0.05) | (0.06 %) | 83.45 | 25,530 | 2,130,112 | 437 | |
| 2050 | SAVOLA GROUP |
24.14
23.10
40.60
|
10.00 | 24.14 | 0.14 | 0.58 % | 24.00 | 491,659 | 11,792,274 | 2372 | |
| 2100 | WAFRAH |
26.60
25.30
45.45
|
10.00 | 26.60 | 0.02 | 0.08 % | 26.58 | 55,512 | 1,477,580 | 298 | |
| 2270 | SADAFCO |
274.00
256.00
390.00
|
10.00 | 274.00 | 1.80 | 0.66 % | 272.20 | 39,350 | 10,778,336 | 1411 | |
| 2280 | ALMARAI |
46.74
45.98
61.50
|
10.00 | 46.74 | (0.22) | (0.47 %) | 46.96 | 430,125 | 20,097,026 | 4089 | |
| 2287 | ENTAJ |
40.70
38.50
72.80
|
10.00 | 40.70 | (0.24) | (0.59 %) | 40.94 | 94,199 | 3,853,472 | 779 | |
| 4080 | SINAD HOLDING |
10.32
9.37
16.10
|
10.00 | 10.32 | 0.02 | 0.19 % | 10.30 | 214,447 | 2,211,207 | 636 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4014 | EQUIPMENT HOUSE |
36.34
32.40
59.70
|
10.00 | 36.34 | (0.14) | (0.38 %) | 36.48 | 54,311 | 1,978,106 | 436 | |
| 2140 | AYYAN |
12.35
11.40
19.10
|
10.00 | 12.35 | 0.00 | 0.00 % | 12.35 | 142,024 | 1,759,017 | 427 | |
| 4017 | FAKEEH CARE |
39.22
37.10
72.90
|
1.00 | 39.22 | 0.22 | 0.56 % | 39.00 | 185,860 | 7,301,326 | 1713 | |
| 4013 | SULAIMAN ALHABIB |
252.00
240.00
312.00
|
10.00 | 252.00 | (1.20) | (0.47 %) | 253.20 | 172,021 | 43,509,127 | 3340 | |
| 4005 | CARE |
175.70
139.20
220.60
|
10.00 | 175.70 | 1.70 | 0.98 % | 174.00 | 146,941 | 25,978,962 | 2537 | |
| 4002 | MOUWASAT |
74.20
65.60
110.00
|
10.00 | 74.20 | (0.55) | (0.74 %) | 74.75 | 227,522 | 16,925,787 | 2055 | |
| 4004 | DALLAH HEALTH |
130.90
109.00
169.40
|
10.00 | 130.90 | (0.20) | (0.15 %) | 131.10 | 28,230 | 3,679,843 | 837 | |
| 4007 | ALHAMMADI |
34.10
33.20
47.15
|
10.00 | 34.10 | 0.50 | 1.49 % | 33.60 | 393,838 | 13,327,374 | 2062 | |
| 4009 | SAUDI GERMAN HEALTH |
57.75
49.70
84.80
|
10.00 | 57.75 | 0.40 | 0.70 % | 57.35 | 153,514 | 8,823,781 | 941 | |
| 4018 | ALMOOSA |
169.10
126.60
184.00
|
10.00 | 169.10 | 2.20 | 1.32 % | 166.90 | 27,094 | 4,573,570 | 831 | |
| 4019 | SMC HEALTHCARE |
20.58
19.05
25.00
|
1.00 | 20.58 | (0.22) | (1.06 %) | 20.80 | 1,025,629 | 21,414,539 | 3250 | |
| 2230 | CHEMICAL |
7.11
6.20
12.24
|
1.00 | 7.11 | (0.02) | (0.28 %) | 7.13 | 2,458,918 | 17,542,429 | 6638 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4015 | JAMJOOM PHARMA |
162.60
134.00
202.40
|
10.00 | 162.60 | 1.00 | 0.62 % | 161.60 | 80,312 | 12,928,808 | 1319 | |
| 4016 | AVALON PHARMA |
125.20
108.00
144.60
|
10.00 | 125.20 | (1.40) | (1.11 %) | 126.60 | 66,974 | 8,534,122 | 799 | |
| 2070 | SPIMACO |
27.00
20.94
35.80
|
10.00 | 27.00 | (0.06) | (0.22 %) | 27.06 | 464,546 | 12,513,304 | 1455 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
26.80
23.88
33.20
|
10.00 | 26.80 | (0.20) | (0.74 %) | 27.00 | 1,228,355 | 32,918,299 | 1963 | |
| 1020 | BJAZ |
12.50
12.00
15.43
|
10.00 | 12.50 | 0.13 | 1.05 % | 12.37 | 2,033,221 | 25,319,593 | 3138 | |
| 1030 | SAIB |
13.83
12.20
15.58
|
10.00 | 13.83 | (0.06) | (0.43 %) | 13.89 | 510,964 | 7,082,010 | 1169 | |
| 1050 | BSF |
16.87
14.57
18.94
|
10.00 | 16.87 | (0.13) | (0.76 %) | 17.00 | 1,499,723 | 25,237,095 | 2787 | |
| 1060 | SAB |
32.10
30.55
38.00
|
10.00 | 32.10 | 0.34 | 1.07 % | 31.76 | 2,442,231 | 77,951,769 | 4496 | |
| 1080 | ANB |
21.74
18.32
23.48
|
10.00 | 21.74 | 0.04 | 0.18 % | 21.70 | 1,187,004 | 25,824,366 | 2040 | |
| 1120 | ALRAJHI |
95.25
80.10
104.00
|
10.00 | 95.25 | (0.05) | (0.05 %) | 95.30 | 1,543,867 | 147,244,446 | 4353 | |
| 1140 | ALBILAD |
26.42
23.38
33.87
|
10.00 | 26.42 | 0.58 | 2.24 % | 25.84 | 2,169,189 | 56,884,974 | 4641 | |
| 1150 | ALINMA |
25.54
24.52
33.20
|
10.00 | 25.54 | 0.06 | 0.24 % | 25.48 | 2,696,469 | 68,834,155 | 6342 | |
| 1180 | SNB |
35.86
31.55
37.72
|
10.00 | 35.86 | (0.10) | (0.28 %) | 35.96 | 3,142,522 | 112,843,582 | 3470 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | TASHEEL |
155.70
145.20
200.00
|
10.00 | 155.70 | 1.20 | 0.78 % | 154.50 | 9,146 | 1,423,527 | 293 | |
| 1183 | SHL |
22.25
15.28
24.90
|
10.00 | 22.25 | (0.15) | (0.67 %) | 22.40 | 88,913 | 1,980,455 | 930 | |
| 1182 | AMLAK |
12.69
9.30
14.22
|
10.00 | 12.69 | (0.13) | (1.01 %) | 12.82 | 391,649 | 5,018,340 | 860 | |
| 4081 | NAYIFAT |
12.38
11.54
16.32
|
10.00 | 12.38 | (0.01) | (0.08 %) | 12.39 | 306,235 | 3,804,918 | 1047 | |
| 1111 | TADAWUL GROUP |
169.80
160.00
250.60
|
10.00 | 169.80 | 0.20 | 0.12 % | 169.60 | 123,604 | 21,158,996 | 3096 | |
| 4082 | MRNA |
11.27
10.42
12.73
|
10.00 | 11.27 | 0.02 | 0.18 % | 11.25 | 75,964 | 857,143 | 291 | |
| 4084 | DERAYAH |
26.90
23.04
43.90
|
2.00 | 26.90 | 0.42 | 1.59 % | 26.48 | 616,651 | 16,435,315 | 2279 | |
| 4130 | SAUDI DARB |
3.09
1.65
6.33
|
1.00 | 3.09 | (0.02) | (0.64 %) | 3.11 | 4,591,912 | 14,254,454 | 2263 | |
| 2120 | SAIC |
23.83
22.70
40.45
|
10.00 | 23.83 | (0.20) | (0.83 %) | 24.03 | 103,902 | 2,488,886 | 705 | |
| 4280 | KINGDOM |
7.76
7.34
11.78
|
10.00 | 7.76 | (0.14) | (1.77 %) | 7.90 | 345,242 | 2,680,243 | 1061 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
96.00
52.20
97.80
|
1.00 | 96.00 | 0.80 | 0.84 % | 95.20 | 507,700 | 48,868,055 | 3579 | |
| 8010 | TAWUNIYA |
125.00
119.00
171.40
|
10.00 | 125.00 | 0.30 | 0.24 % | 124.70 | 928,201 | 116,602,111 | 6157 | |
| 8020 | MALATH INSURANCE |
13.53
11.58
18.84
|
10.00 | 13.53 | 0.13 | 0.97 % | 13.40 | 136,257 | 1,828,940 | 388 | |
| 8030 | MEDGULF |
16.92
15.15
29.65
|
10.00 | 16.92 | 0.01 | 0.06 % | 16.91 | 534,844 | 9,020,258 | 1627 | |
| 8060 | WALAA |
12.37
12.21
25.20
|
10.00 | 12.37 | (0.05) | (0.40 %) | 12.42 | 515,504 | 6,363,649 | 1187 | |
| 8040 | MUTAKAMELA |
14.37
13.30
20.38
|
10.00 | 14.37 | (0.13) | (0.90 %) | 14.50 | 79,068 | 1,142,127 | 271 | |
| 8070 | ARABIAN SHIELD |
13.80
13.12
21.86
|
10.00 | 13.80 | (0.03) | (0.22 %) | 13.83 | 173,404 | 2,393,882 | 446 | |
| 8050 | SALAMA |
12.28
10.84
24.08
|
10.00 | 12.28 | (0.09) | (0.73 %) | 12.37 | 102,134 | 1,256,558 | 341 | |
| 8100 | SAICO |
14.20
12.98
19.86
|
10.00 | 14.20 | (0.01) | (0.07 %) | 14.21 | 53,427 | 759,236 | 226 | |
| 8012 | JAZIRA TAKAFUL |
12.44
11.94
18.14
|
10.00 | 12.44 | (0.07) | (0.56 %) | 12.51 | 31,754 | 396,323 | 284 | |
| 8120 | GULF UNION ALAHLIA |
12.50
12.30
17.94
|
10.00 | 12.50 | 0.01 | 0.08 % | 12.49 | 157,820 | 1,967,536 | 389 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
11.09
10.60
19.00
|
10.00 | 11.09 | 0.08 | 0.73 % | 11.01 | 147,583 | 1,632,143 | 241 | |
| 8160 | AICC |
10.55
10.50
15.54
|
10.00 | 10.55 | (0.08) | (0.75 %) | 10.63 | 39,514 | 418,717 | 272 | |
| 8170 | ALETIHAD |
11.25
10.94
23.20
|
10.00 | 11.25 | (0.03) | (0.27 %) | 11.28 | 23,876 | 268,538 | 153 | |
| 8180 | ALSAGR INSURANCE |
14.00
11.00
21.18
|
10.00 | 14.00 | (0.29) | (2.03 %) | 14.29 | 358,216 | 5,060,295 | 912 | |
| 8190 | UCA Companies with accumulated losses of 50% or more of its capital |
5.36
5.25
11.90
|
10.00 | 5.36 | (0.06) | (1.11 %) | 5.42 | 439,732 | 2,386,603 | 775 | |
| 8200 | SAUDI RE |
47.32
34.00
64.90
|
10.00 | 47.32 | (0.66) | (1.38 %) | 47.98 | 332,087 | 15,811,006 | 1969 | |
| 8210 | BUPA ARABIA |
152.10
149.00
237.00
|
10.00 | 152.10 | (2.30) | (1.49 %) | 154.40 | 102,198 | 15,616,487 | 1568 | |
| 8230 | ALRAJHI TAKAFUL |
120.20
102.00
220.20
|
10.00 | 120.20 | 0.00 | 0.00 % | 120.20 | 70,047 | 8,373,220 | 1177 | |
| 8240 | CHUBB |
32.80
29.30
59.60
|
10.00 | 32.80 | (0.20) | (0.61 %) | 33.00 | 35,845 | 1,177,822 | 190 | |
| 8250 | GIG |
24.84
22.92
35.30
|
10.00 | 24.84 | 0.31 | 1.26 % | 24.53 | 117,385 | 2,914,110 | 835 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
5.05
4.82
13.64
|
10.00 | 5.05 | (0.01) | (0.20 %) | 5.06 | 205,940 | 1,035,543 | 290 | |
| 8270 | BURUJ |
16.80
14.62
24.42
|
10.00 | 16.80 | (0.15) | (0.89 %) | 16.95 | 18,557 | 313,160 | 123 | |
| 8280 | LIVA |
12.75
10.90
20.60
|
10.00 | 12.75 | (0.13) | (1.01 %) | 12.88 | 89,030 | 1,130,801 | 480 | |
| 8300 | WATANIYA |
15.57
14.68
32.70
|
10.00 | 15.57 | 0.28 | 1.83 % | 15.29 | 136,557 | 2,112,888 | 499 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
7.93
7.20
13.80
|
10.00 | 7.93 | 0.01 | 0.13 % | 7.92 | 210,006 | 1,672,493 | 393 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
9.26
8.11
19.40
|
10.00 | 9.26 | (0.09) | (0.96 %) | 9.35 | 77,514 | 723,672 | 268 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
42.94
38.90
48.30
|
10.00 | 42.94 | 0.08 | 0.19 % | 42.86 | 3,403,423 | 146,126,610 | 14292 | |
| 7020 | ETIHAD ETISALAT |
65.40
48.80
65.65
|
10.00 | 65.40 | 0.70 | 1.08 % | 64.70 | 1,043,812 | 68,050,561 | 4310 | |
| 7030 | ZAIN KSA |
10.77
10.02
13.36
|
10.00 | 10.77 | 0.14 | 1.32 % | 10.63 | 2,413,690 | 25,921,234 | 2607 | |
| 7040 | GO TELECOM |
104.20
80.00
121.60
|
10.00 | 104.20 | 1.70 | 1.66 % | 102.50 | 229,327 | 23,770,752 | 2003 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
74.20
65.80
117.20
|
10.00 | 74.20 | (0.50) | (0.67 %) | 74.70 | 19,724 | 1,469,396 | 561 | |
| 5110 | SAUDI ELECTRICITY |
14.50
13.72
17.94
|
10.00 | 14.50 | (0.06) | (0.41 %) | 14.56 | 947,916 | 13,758,237 | 2389 | |
| 2081 | AWPT |
127.30
125.00
186.40
|
10.00 | 127.30 | (0.90) | (0.70 %) | 128.20 | 58,522 | 7,487,323 | 1115 | |
| 2082 | ACWA POWER |
229.40
208.20
496.84
|
10.00 | 229.40 | 2.90 | 1.28 % | 226.50 | 249,544 | 56,718,228 | 4370 | |
| 2083 | MARAFIQ |
39.84
38.75
63.00
|
10.00 | 39.84 | (0.66) | (1.63 %) | 40.50 | 309,760 | 12,380,474 | 2586 | |
| 2084 | MIAHONA |
25.48
16.62
35.80
|
1.00 | 25.48 | (0.04) | (0.16 %) | 25.52 | 752,148 | 19,115,645 | 2197 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
5.29
5.03
7.47
|
9.51 | 5.29 | (0.01) | (0.19 %) | 5.30 | 87,140 | 462,648 | 335 | |
| 4331 | ALJAZIRA REIT |
13.42
11.92
18.38
|
10.00 | 13.42 | 0.02 | 0.15 % | 13.40 | 210,485 | 2,853,186 | 1039 | |
| 4332 | JADWA REIT ALHARAMAIN |
5.24
5.15
6.83
|
10.00 | 5.24 | (0.01) | (0.19 %) | 5.25 | 77,654 | 409,483 | 244 | |
| 4333 | TALEEM REIT |
9.59
9.21
11.92
|
10.00 | 9.59 | (0.01) | (0.10 %) | 9.60 | 111,706 | 1,076,406 | 330 | |
| 4334 | AL MAATHER REIT |
9.04
8.66
10.10
|
10.00 | 9.04 | (0.02) | (0.22 %) | 9.06 | 307,130 | 2,770,973 | 371 | |
| 4335 | MUSHARAKA REIT |
4.24
3.99
5.29
|
10.00 | 4.24 | 0.04 | 0.95 % | 4.20 | 269,272 | 1,139,081 | 334 | |
| 4336 | MULKIA REIT |
4.66
4.45
5.79
|
10.00 | 4.66 | (0.01) | (0.21 %) | 4.67 | 212,373 | 991,260 | 362 | |
| 4337 | SICO SAUDI REIT |
4.21
3.48
4.78
|
10.00 | 4.21 | (0.02) | (0.47 %) | 4.23 | 1,014,297 | 4,437,857 | 1410 | |
| 4338 | ALAHLI REIT 1 |
6.96
6.70
8.19
|
10.00 | 6.96 | (0.01) | (0.14 %) | 6.97 | 14,145 | 98,698 | 151 | |
| 4344 | SEDCO CAPITAL REIT |
6.62
6.48
8.60
|
10.00 | 6.62 | (0.02) | (0.30 %) | 6.64 | 137,701 | 915,331 | 442 | |
| 4339 | DERAYAH REIT |
5.49
5.04
6.88
|
10.00 | 5.49 | (0.04) | (0.72 %) | 5.53 | 68,707 | 377,419 | 275 | |
| 4340 | Al RAJHI REIT |
8.17
8.03
8.80
|
10.00 | 8.17 | (0.04) | (0.49 %) | 8.21 | 143,222 | 1,172,889 | 1277 | |
| 4345 | ALINMA RETAIL REIT |
4.52
4.31
5.02
|
10.00 | 4.52 | (0.02) | (0.44 %) | 4.54 | 159,949 | 724,496 | 395 | |
| 4342 | JADWA REIT SAUDI |
10.19
9.70
11.96
|
10.00 | 10.19 | 0.08 | 0.79 % | 10.11 | 183,918 | 1,877,549 | 637 | |
| 4346 | MEFIC REIT |
3.75
3.53
4.40
|
10.00 | 3.75 | 0.06 | 1.63 % | 3.69 | 305,181 | 1,135,053 | 396 | |
| 4347 | BONYAN REIT |
9.15
8.88
9.92
|
10.00 | 9.15 | (0.05) | (0.54 %) | 9.20 | 19,075 | 174,561 | 138 | |
| 4348 | ALKHABEER REIT |
5.65
5.51
6.31
|
10.00 | 5.65 | (0.03) | (0.53 %) | 5.68 | 40,489 | 230,013 | 258 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.09
7.80
8.70
|
10.00 | 8.09 | (0.05) | (0.61 %) | 8.14 | 135,392 | 1,097,289 | 247 | |
| 4350 | ALISTITHMAR REIT |
8.44
5.71
11.88
|
10.00 | 8.44 | 0.67 | 8.62 % | 7.77 | 2,454,192 | 20,720,568 | 2582 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 | MASAR |
22.88
16.50
26.98
|
10.00 | 22.88 | 0.16 | 0.70 % | 22.72 | 1,006,968 | 23,079,858 | 3089 | |
| 4020 | ALAKARIA |
18.25
17.58
29.95
|
10.00 | 18.25 | 0.07 | 0.39 % | 18.18 | 655,165 | 11,880,896 | 1888 | |
| 4090 | TAIBA |
36.40
32.85
53.80
|
10.00 | 36.40 | (0.64) | (1.73 %) | 37.04 | 174,885 | 6,414,139 | 1480 | |
| 4100 | MCDC |
77.50
75.05
114.60
|
10.00 | 77.50 | (0.60) | (0.77 %) | 78.10 | 159,636 | 12,330,638 | 1999 | |
| 4150 | ARDCO |
32.74
24.86
38.40
|
10.00 | 32.74 | (0.32) | (0.97 %) | 33.06 | 183,174 | 5,989,043 | 1203 | |
| 4220 | EMAAR EC |
12.62
11.72
20.65
|
10.00 | 12.62 | 0.32 | 2.60 % | 12.30 | 542,309 | 6,812,884 | 2187 | |
| 4250 | JABAL OMAR |
18.63
18.01
28.40
|
10.00 | 18.63 | (0.18) | (0.96 %) | 18.81 | 2,030,065 | 37,921,389 | 3173 | |
| 4300 | DAR ALARKAN |
19.60
13.60
23.94
|
10.00 | 19.60 | 0.00 | 0.00 % | 19.60 | 572,689 | 11,212,431 | 1581 | |
| 4310 | KEC |
12.70
11.62
17.70
|
10.00 | 12.70 | (0.12) | (0.94 %) | 12.82 | 352,033 | 4,475,376 | 738 | |
| 4320 | ALANDALUS |
18.59
17.75
26.80
|
10.00 | 18.59 | 0.29 | 1.58 % | 18.30 | 282,962 | 5,233,407 | 799 | |
| 4321 | CENOMI CENTERS |
20.60
18.32
23.08
|
10.00 | 20.60 | (0.02) | (0.10 %) | 20.62 | 1,205,979 | 24,883,639 | 2435 | |
| 4322 | RETAL |
13.68
12.61
18.24
|
1.00 | 13.68 | 0.09 | 0.66 % | 13.59 | 1,281,382 | 17,483,729 | 3594 | |
| 4323 | SUMOU |
38.74
34.75
55.40
|
10.00 | 38.74 | (0.16) | (0.41 %) | 38.90 | 33,002 | 1,280,125 | 422 | |
| 4324 | BANAN |
4.86
4.04
9.05
|
1.00 | 4.86 | (0.02) | (0.41 %) | 4.88 | 312,884 | 1,511,995 | 503 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
43.34
32.10
80.00
|
10.00 | 43.34 | (2.10) | (4.62 %) | 45.44 | 1,168,798 | 51,937,025 | 8017 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
132.00
118.00
207.00
|
10.00 | 132.00 | 1.40 | 1.07 % | 130.60 | 63,403 | 8,384,625 | 745 | |
| 7201 | ARAB SEA |
5.38
4.67
8.08
|
1.00 | 5.38 | 0.05 | 0.94 % | 5.33 | 701,562 | 3,772,231 | 1213 | |
| 7202 | SOLUTIONS |
245.60
234.20
340.00
|
10.00 | 245.60 | (3.10) | (1.25 %) | 248.70 | 120,906 | 29,757,856 | 3677 | |
| 7203 | ELM |
890.50
823.60
1,289.00
|
10.00 | 890.50 | 0.00 | 0.00 % | 890.50 | 68,724 | 61,339,511 | 3070 | |
| 7204 | 2P |
10.60
9.80
16.50
|
1.00 | 10.60 | 0.18 | 1.73 % | 10.42 | 411,215 | 4,338,476 | 1081 | |
| 7211 | AZM |
27.00
20.62
35.85
|
50.00 (Halala) | 27.00 | (0.32) | (1.17 %) | 27.32 | 138,722 | 3,759,075 | 635 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
123.70
103.40
198.80
|
10.00 | 123.70 | (2.50) | (1.98 %) | 126.20 | 138,522 | 17,194,363 | 1440 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
12.56
9.73
12.69
|
10.00 | 12.56 | 0.02 | 0.16 % | 12.54 | 441 | 5,537 | 27 | |
| 9402 | SABI QUANT ETF |
43.93
42.50
49.55
|
- | 43.93 | (0.08) | (0.18 %) | 44.01 | 231 | 10,159 | 12 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.39
8.07
8.44
|
- | 8.39 | (0.03) | (0.36 %) | 8.42 | 26,655 | 223,878 | 54 | |
| 4701 | ADITF |
9.62
7.59
10.10
|
10.00 | 9.62 | (0.08) | (0.82 %) | 9.70 | 118,649 | 1,145,774 | 754 | |
| 9400 | YAQEEN 30 ETF |
46.86
44.10
53.20
|
- | 46.86 | (0.33) | (0.70 %) | 47.19 | 685 | 31,914 | 28 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
24.84
21.00
32.75
|
- | 24.84 | 0.32 | 1.31 % | 24.52 | 10,331 | 257,844 | 107 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.39
10.35
10.70
|
10.00 | 10.39 | 0.00 | 0.00 % | 10.39 | 911 | 9,471 | 31 | |
| 9405 | ALBILAD GOLD ETF |
17.55
13.14
19.32
|
- | 17.55 | (0.05) | (0.28 %) | 17.60 | 26,943 | 473,347 | 155 | |
| 4700 | Alkhabeer Income |
5.71
5.53
6.73
|
- | 5.71 | (0.01) | (0.17 %) | 5.72 | 7,503 | 42,910 | 81 | |
| 9407 | ALBILAD US TECH ETF |
21.57
14.02
22.25
|
10.00 | 21.57 | 0.09 | 0.42 % | 21.48 | 2,961 | 63,868 | 38 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
8.71
8.05
11.88
|
10.00 | 8.71 | (0.04) | (0.46 %) | 8.75 | 5,786 | 50,403 | 32 | |
| 4702 | ALKHABEER INCOME 2030 |
7.70
7.17
8.44
|
10.00 | 7.70 | (0.06) | (0.77 %) | 7.76 | 52,652 | 405,478 | 152 | |
| 4703 | SEDCO MULTI ASSET |
6.36
5.95
7.81
|
10.00 | 6.36 | 0.06 | 0.95 % | 6.30 | 24,524 | 155,699 | 263 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
12.56
8.83
12.67
|
- | 12.56 | (0.09) | (0.71 %) | 12.65 | 3,855 | 48,400 | 39 | |
| 9411 | SABI HK ETF |
12.42
8.95
14.16
|
10.00 | 12.42 | 0.06 | 0.49 % | 12.36 | 2,260 | 28,177 | 18 | |
| 9409 | YAQEEN ESG ETF |
10.34
9.00
11.00
|
10.00 | 10.34 | (0.01) | (0.10 %) | 10.35 | 9,509 | 98,862 | 32 |
