Prices of All Tadawul Listed Shares

Saudi Arabia (Tadawul)

TASI
11,358.40
(106.58) (0.93 %)
more

Market Data

USD Riyal
Value Traded4,362,743,798.00
Open11,466.33
Prev. Close11,464.98
High11,480.42
Low11,294.91
YTD 0.68 %
Transactions 322,056.00
Volume
136,340,331.00
Market Cap (Million)
2,854,980.74
Market Analytics

Market Movement

Company Price Change Price Earnings
Jadwa REIT Saudi 11.90 4.75 % More than 50
DAR ALARKAN 11.00 4.56 % 36.55
TALEEM REIT 12.02 2.74 % 15.54
 ZAIN KSA 11.54 2.67 % 40.84
SASCO 34.60 2.52 % 44.31
More

Energy

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 Saudi Aramco
38.15
31.28 43.35
38.15 (0.50) (1.29 %) 38.65 3,600,958 136,998,517 7520
2030 SARCO
85.20
78.60 179.00
85.20 (2.80) (3.18 %) 88.00 202,615 17,690,273 1602
2380 Petro Rabigh
17.08
14.24 24.28
17.08 (0.02) (0.12 %) 17.10 1,901,399 32,342,027 2564
4030 BAHRI
20.04
18.46 31.41
20.04 (0.34) (1.67 %) 20.38 733,133 14,759,366 1911
4200 ALDREES
66.00
63.40 85.50
66.00 0.90 1.38 % 65.10 297,396 19,549,470 1574

Materials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
11.60
11.20 25.80
11.60 (0.24) (2.03 %) 11.84 314,757 3,662,064 682
1202 MEPCO
56.50
33.25 65.10
56.50 (1.60) (2.75 %) 58.10 200,006 11,406,020 735
1210 BCI
35.95
34.90 50.50
35.95 (0.25) (0.69 %) 36.20 83,665 3,011,459 403
1211 MAADEN
49.50
31.10 75.40
49.50 (0.35) (0.70 %) 49.85 1,322,182 65,017,876 4780
1301 ASLAK
29.00
26.10 40.95
29.00 (0.80) (2.68 %) 29.80 87,082 2,553,095 345
1304 ALYAMAMAH STEEL
32.60
30.00 56.40
32.60 (0.20) (0.61 %) 32.80 126,601 4,158,492 563
1320 SSP
19.90
18.50 33.60
19.90 (0.52) (2.55 %) 20.42 37,211 745,085 252
2001 Chemanol
35.95
26.15 49.70
35.95 (0.95) (2.57 %) 36.90 275,215 9,975,541 737
2010 SABIC
100.00
99.00 141.40
100.00 (1.80) (1.77 %) 101.80 1,902,205 190,895,485 7338
2020 SABIC AGRI-NUTRIENTS
136.20
118.00 202.40
136.20 (2.80) (2.01 %) 139.00 1,070,017 146,287,153 5901
2090 NGC
23.94
20.78 56.90
23.94 (1.56) (6.12 %) 25.50 1,096,838 27,131,598 2636
2150 ZOUJAJ
31.00
27.95 48.20
31.00 (0.55) (1.74 %) 31.55 448,783 13,979,653 1249
2170 ALUJAIN
55.30
51.60 81.50
55.30 (1.50) (2.64 %) 56.80 257,204 14,231,846 1409
2180 FIPCO
40.55
38.90 76.30
40.55 (1.05) (2.52 %) 41.60 78,346 3,211,917 249
2200 APC Companies with accumulated losses of 50% or more of its capital
35.20
34.20 90.68
35.20 (0.90) (2.49 %) 36.10 59,164 2,109,434 391
2210 Nama Chemicals
38.25
30.05 50.00
38.25 0.65 1.73 % 37.60 484,631 18,464,350 979
2220 Maadaniyah
18.06
17.60 38.69
18.06 (0.74) (3.94 %) 18.80 108,965 2,020,588 419
2240 ZAMIL INDUST
17.72
17.20 43.55
17.72 (0.16) (0.89 %) 17.88 167,581 2,975,400 448
2250 SIIG
27.95
25.45 42.25
27.95 (1.05) (3.62 %) 29.00 779,902 21,926,737 1461
2290 YANSAB
49.50
48.20 86.50
49.50 (1.30) (2.56 %) 50.80 1,053,910 52,339,151 4815
2300 SPM
46.60
39.70 69.20
46.60 (0.40) (0.85 %) 47.00 140,681 6,570,258 539
2310 Sipchem
48.95
29.30 60.00
48.95 (2.75) (5.32 %) 51.70 5,467,248 270,954,850 10514
2330 Advanced
50.60
48.00 75.00
50.60 (0.40) (0.78 %) 51.00 453,399 22,808,812 2448
2350 Saudi Kayan
15.30
14.88 24.06
15.30 (0.34) (2.17 %) 15.64 2,818,294 43,187,730 3163
3001 HCC
13.48
13.00 19.44
13.48 (0.32) (2.32 %) 13.80 250,713 3,425,183 545
3002 Najran Cement
14.50
13.60 24.20
14.50 (0.50) (3.33 %) 15.00 616,357 9,018,546 1589
3003 City Cement
21.72
19.90 31.80
21.72 (0.08) (0.37 %) 21.80 667,948 14,449,943 4493
3004  NORTHERN CEMENT
11.54
10.92 19.50
11.54 (0.26) (2.20 %) 11.80 281,234 3,275,846 738
3005 UACC
21.48
20.38 33.65
21.48 (0.16) (0.74 %) 21.64 137,298 2,939,592 429
3010 ACC
33.60
31.85 48.05
33.60 (1.40) (4.00 %) 35.00 221,153 7,602,328 865
3020 YSCC
24.80
24.70 35.75
24.80 (0.50) (1.98 %) 25.30 304,750 7,592,749 771
3030 Saudi Cement
51.00
49.40 65.00
51.00 (0.50) (0.97 %) 51.50 212,872 10,911,633 812
3040 QACCO
77.70
71.80 92.60
77.70 (1.30) (1.65 %) 79.00 22,775 1,782,446 338
3050 SPCC
55.70
53.00 88.20
55.70 (1.80) (3.13 %) 57.50 89,741 5,062,615 678
3060 YCC
32.45
31.25 46.70
32.45 (1.05) (3.13 %) 33.50 239,354 7,916,914 1164
3080 EPCCO
44.80
41.65 54.00
44.80 (2.00) (4.27 %) 46.80 26,907 1,215,766 262
3090 TCC
14.74
14.30 24.50
14.74 (0.20) (1.34 %) 14.94 96,182 1,420,420 282
3091 Jouf Cement Companies with accumulated losses of 20% to less than 35% of its capital
10.18
9.50 14.50
10.18 (0.02) (0.20 %) 10.20 400,052 4,069,939 415
2060 TASNEE
15.52
15.40 27.40
15.52 (0.32) (2.02 %) 15.84 3,270,050 50,822,991 3685
3008 ALKATHIRI
42.85
40.90 89.60
42.85 (0.65) (1.49 %) 43.50 30,486 1,312,058 205
3007 OASIS
35.00
34.40 64.14
35.00 (1.20) (3.31 %) 36.20 94,858 3,367,385 440
1321 EAST PIPES
62.90
61.00 94.30
62.90 0.10 0.16 % 62.80 76,304 4,790,889 569
1322 AMAK
76.00
69.30 119.80
76.00 (1.00) (1.30 %) 77.00 417,865 31,660,465 3395

Capital Goods

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1212 ASTRA INDUSTRIAL
46.65
34.65 53.30
46.65 (0.10) (0.21 %) 46.75 67,110 3,096,931 402
1302 Bawan
28.90
27.85 44.15
28.90 (0.30) (1.03 %) 29.20 206,937 5,975,160 847
1303 EIC
22.20
21.56 35.80
22.20 (0.92) (3.98 %) 23.12 108,433 2,451,360 423
2040 Saudi Ceramics
41.00
41.00 67.80
41.00 (1.85) (4.32 %) 42.85 79,476 3,328,455 530
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
14.54
14.48 42.05
14.54 (1.06) (6.79 %) 15.60 883,706 12,927,352 2403
2160 Amiantit Companies with accumulated losses of 20% to less than 35% of its capital
32.00
30.65 91.11
32.00 (1.10) (3.32 %) 33.10 42,199 1,364,612 265
2320 ALBABTAIN
22.48
21.50 41.25
22.48 (0.20) (0.88 %) 22.68 134,686 3,024,908 321
2360 SVCP
49.00
45.00 119.00
49.00 (1.00) (2.00 %) 50.00 83,596 4,103,941 455
2370 MESC Companies with accumulated losses of 20% to less than 35% of its capital
12.72
12.06 26.05
12.72 (0.26) (2.00 %) 12.98 194,378 2,489,170 474
4140 SIECO Companies with accumulated losses of 50% or more of its capital
32.45
28.22 116.20
32.45 (0.60) (1.82 %) 33.05 2,233,280 74,217,485 6993
4141 ALOMRAN
81.90
71.50 132.20
81.90 (0.60) (0.73 %) 82.50 86,302 7,257,797 1077

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC
15.36
14.40 31.45
15.36 (0.16) (1.03 %) 15.52 38,010 584,912 170
6004 Catering
71.30
70.60 97.20
71.30 (0.30) (0.42 %) 71.60 192,221 13,747,919 974
1832 Sadr
38.90
38.25 143.60
38.90 0.40 1.04 % 38.50 606,530 23,655,431 2508
1831 Maharah
60.00
58.70 87.70
60.00 (0.20) (0.33 %) 60.20 53,521 3,208,440 450

Transportation

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4031 SGS
25.70
25.60 39.70
25.70 (0.40) (1.53 %) 26.10 85,842 2,218,732 394
4040 SAPTCO
14.88
14.54 29.65
14.88 (0.24) (1.59 %) 15.12 397,034 5,939,145 1081
4110 BATIC
25.10
20.00 29.81
25.10 0.10 0.40 % 25.00 1,815,527 45,694,086 2381
4260 Budget Saudi
44.05
43.00 54.50
44.05 (0.15) (0.34 %) 44.20 144,722 6,363,147 623
2190 SISCO
20.08
19.80 53.00
20.08 (0.06) (0.30 %) 20.14 406,048 8,115,786 1364
4261 Theeb
58.70
53.00 75.40
58.70 (2.10) (3.45 %) 60.80 99,098 5,957,953 499

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1213 Naseej Companies with accumulated losses of 35% to less than 50% of its capital
16.38
15.62 49.75
16.38 (0.12) (0.73 %) 16.50 202,908 3,318,322 622
2130 SIDC
14.20
13.60 24.98
14.20 (0.32) (2.20 %) 14.52 169,349 2,426,002 465
2340 ALABDULLATIF
17.00
15.74 38.35
17.00 (0.08) (0.47 %) 17.08 241,040 4,142,008 816
4011 LAZURDE
14.28
13.98 28.65
14.28 (0.22) (1.52 %) 14.50 279,977 3,996,266 803
4180 Fitaihi Group
28.45
28.00 62.30
28.45 (0.55) (1.90 %) 29.00 109,361 3,129,346 515
4012 ALASEEL
32.65
31.85 70.29
32.65 (0.15) (0.46 %) 32.80 56,878 1,851,770 326

Consumer Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
6013 DWF
177.00
146.00 318.00
177.00 0.00 0.00 % 177.00 71,495 12,609,781 1083
1810 SEERA
15.72
15.62 24.28
15.72 (0.14) (0.88 %) 15.86 1,296,382 20,395,241 2352
1820 ALHOKAIR GROUP Companies with accumulated losses of 35% to less than 50% of its capital
10.90
10.90 27.75
10.90 (1.20) (9.92 %) 12.10 1,362,102 15,231,957 2340
4010 Dur
21.34
21.02 36.35
21.34 (0.24) (1.11 %) 21.58 100,333 2,150,078 378
4170 TECO
175.00
108.92 240.60
175.00 (2.40) (1.35 %) 177.40 33,413 5,854,015 432
4290 ALKHALEEJ TRNG
13.84
13.76 25.45
13.84 (0.06) (0.43 %) 13.90 293,762 4,088,103 635
6002 Herfy Foods
42.10
41.20 77.90
42.10 (0.20) (0.47 %) 42.30 72,906 3,064,171 534
6012 RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital
12.26
11.40 32.75
12.26 (0.12) (0.97 %) 12.38 138,602 1,697,720 431
1830 FITNESS TIME
89.00
73.40 138.00
89.00 (0.60) (0.67 %) 89.60 69,987 6,213,593 606
4291 NCLE
61.00
49.50 72.40
61.00 (1.00) (1.61 %) 62.00 70,871 4,333,841 846
4292 ATAA
59.70
51.00 73.50
59.70 (0.40) (0.67 %) 60.10 244,446 14,687,776 241

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
97.00
82.50 201.66
97.00 (4.20) (4.15 %) 101.20 174,402 17,480,999 1622
4210 SRMG
178.00
140.00 270.00
178.00 (5.00) (2.73 %) 183.00 54,759 9,666,517 1284
4071 ALARABIA
96.90
84.70 129.00
96.90 (0.90) (0.92 %) 97.80 101,042 9,787,143 833

Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1214 SHAKER
15.96
15.94 44.74
15.96 (0.90) (5.34 %) 16.86 389,612 6,351,075 1065
4003 Extra
110.20
108.00 149.80
110.20 (3.40) (2.99 %) 113.60 120,772 13,384,968 1155
4008 SACO
34.15
33.60 73.60
34.15 (0.30) (0.87 %) 34.45 113,496 3,877,001 527
4050 SASCO
34.60
27.70 43.05
34.60 0.85 2.52 % 33.75 254,571 8,709,822 775
4190 JARIR
162.00
145.40 216.60
162.00 (1.00) (0.61 %) 163.00 122,762 19,629,543 1997
4240 ALHOKAIR Companies with accumulated losses of 35% to less than 50% of its capital
18.74
18.74 43.69
18.74 (2.08) (9.99 %) 20.82 2,869,370 54,643,961 4639
4191 ABO MOATI
27.60
27.00 55.20
27.60 (0.25) (0.90 %) 27.85 75,225 2,090,372 336
4051 Baazeem
60.20
58.00 160.40
60.20 (2.50) (3.99 %) 62.70 156,463 9,554,989 1078

Food & Staples Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.Othaim Market
104.80
95.00 124.80
104.80 (0.60) (0.57 %) 105.40 87,285 9,141,160 1143
4006 FARM SUPERSTORES
20.24
19.74 39.30
20.24 (0.36) (1.75 %) 20.60 49,846 1,015,582 568
4061 ANAAM HOLDING
20.52
19.86 44.67
20.52 (1.34) (6.13 %) 21.86 910,425 19,205,122 2810
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
17.20
17.00 18.72
17.20 (1.46) (7.82 %) 18.66 683,543 12,258,175 1735
4161 BINDAWOOD
88.40
85.00 113.80
88.40 (1.60) (1.78 %) 90.00 28,434 2,522,263 279
4162 Almunajem Foods
57.70
55.70 76.50
57.70 (0.80) (1.37 %) 58.50 97,877 5,664,377 679
4164 NAHDI
159.80
140.00 179.40
159.80 (1.20) (0.75 %) 161.00 56,977 9,065,443 935
4163 ALDAWAA
65.50
63.00 86.10
65.50 (0.90) (1.36 %) 66.40 217,257 14,242,815 1380

Food & Beverages

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2050 Savola Group
34.35
31.20 43.15
34.35 0.15 0.44 % 34.20 272,954 9,311,238 998
2100 Wafrah Companies with accumulated losses of 20% to less than 35% of its capital
33.60
32.35 68.55
33.60 (1.90) (5.35 %) 35.50 421,548 14,484,847 1752
2270 SADAFCO
155.40
155.00 184.40
155.40 (4.60) (2.88 %) 160.00 14,016 2,205,167 395
2280 Almarai
51.50
46.25 62.00
51.50 (1.00) (1.90 %) 52.50 317,805 16,366,152 1260
6001 HB
64.00
61.00 108.60
64.00 (1.00) (1.54 %) 65.00 7,481 481,126 180
6010 NADEC
30.55
28.10 40.50
30.55 (0.70) (2.24 %) 31.25 146,890 4,535,912 647
6020 GACO
19.30
19.00 33.15
19.30 (1.52) (7.30 %) 20.82 906,736 18,338,532 2350
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
18.24
17.60 42.60
18.24 (0.76) (4.00 %) 19.00 487,304 9,232,228 1441
6050 SFICO Companies with accumulated losses of 35% to less than 50% of its capital
31.70
27.95 62.70
31.70 (1.80) (5.37 %) 33.50 1,069,799 35,239,576 2800
6060 SHARQIYAH DEV
64.20
61.70 119.00
64.20 (1.80) (2.73 %) 66.00 155,529 10,256,823 1055
6070 ALJOUF
43.50
40.35 88.50
43.50 (1.75) (3.87 %) 45.25 193,604 8,575,933 984
6090 JAZADCO
14.36
13.82 27.50
14.36 (0.46) (3.10 %) 14.82 456,315 6,732,355 683
2281 TANMIAH
66.00
60.50 118.80
66.00 (0.60) (0.90 %) 66.60 17,892 1,180,438 183

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4002 MOUWASAT
215.80
158.80 252.80
215.80 1.80 0.84 % 214.00 97,105 20,735,763 1704
4004 Dallah Health
109.00
65.50 123.40
109.00 (1.00) (0.91 %) 110.00 50,297 5,457,824 426
4005 Care
52.70
52.30 84.60
52.70 (1.40) (2.59 %) 54.10 135,835 7,253,622 770
4007 ALHAMMADI
36.65
26.82 42.39
36.65 0.90 2.52 % 35.75 103,317 3,711,899 531
4009 SAUDI GERMAN HEALTH
31.90
30.95 41.75
31.90 0.15 0.47 % 31.75 161,203 5,105,216 485
2230 CHEMICAL
30.75
27.00 43.25
30.75 0.25 0.82 % 30.50 269,090 8,306,412 781
4013 SULAIMAN ALHABIB
187.00
148.00 230.00
187.00 (3.80) (1.99 %) 190.80 231,498 43,050,096 3304
2140 AYYAN
16.02
15.50 28.10
16.02 (0.42) (2.55 %) 16.44 277,447 4,492,361 739
4014 EQUIPMENT HOUSE
62.80
60.90 96.10
62.80 0.30 0.48 % 62.50 157,010 9,762,707 1070

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
25.85
25.65 61.40
25.85 (0.20) (0.77 %) 26.05 420,116 10,853,354 864

Banks

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
32.50
25.40 42.90
32.50 0.60 1.88 % 31.90 672,640 21,501,295 1370
1020 BJAZ
21.16
17.80 32.85
21.16 (0.54) (2.49 %) 21.70 3,765,590 79,822,191 5389
1030 SAIB
18.70
11.99 23.52
18.70 (0.48) (2.50 %) 19.18 803,041 14,970,740 1744
1050 BSFR
48.10
36.25 57.20
48.10 1.10 2.34 % 47.00 625,189 29,974,888 2166
1060 SABB
41.00
28.50 46.50
41.00 0.40 0.99 % 40.60 791,354 31,972,744 2241
1080 ANB
29.45
21.00 36.25
29.45 (0.55) (1.83 %) 30.00 582,347 17,128,843 1000
1120 ALRAJHI
80.00
66.01 117.40
80.00 (0.40) (0.50 %) 80.40 5,994,836 477,230,918 17994
1140 ALBILAD
40.50
26.57 60.40
40.50 (1.80) (4.26 %) 42.30 1,750,734 71,626,795 5281
1150 Alinma
33.40
20.80 42.45
33.40 0.20 0.60 % 33.20 3,360,457 111,603,446 5388
1180 SNB
65.80
53.60 82.00
65.80 (0.70) (1.05 %) 66.50 1,854,652 122,401,389 3441
1182 Amlak
17.70
17.60 26.25
17.70 (0.20) (1.12 %) 17.90 108,208 1,918,270 453
1183 SHL
20.04
20.00 29.00
20.04 (0.02) (0.10 %) 20.06 324,444 6,496,475 942

Diversified Financials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2120 SAIC
32.75
27.90 59.40
32.75 (1.25) (3.68 %) 34.00 1,379,433 45,887,966 3270
4080 SINAD HOLDING
14.36
13.66 26.65
14.36 (0.14) (0.97 %) 14.50 260,748 3,791,390 836
4280 Kingdom
9.06
9.00 11.66
9.06 (0.10) (1.09 %) 9.16 386,325 3,499,278 669
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
14.92
13.52 30.63
14.92 (0.02) (0.13 %) 14.94 604,462 9,119,220 1532
4081 Nayifat
24.70
24.70 36.60
24.70 (0.20) (0.80 %) 24.90 114,096 2,829,831 799
1111 TADAWUL GROUP
197.80
115.40 234.00
197.80 4.20 2.17 % 193.60 429,625 83,304,124 3378

Insurance

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 Tawuniya
55.70
53.30 99.80
55.70 (1.10) (1.94 %) 56.80 75,617 4,229,378 521
8012 Jazira Takaful
15.96
15.86 28.45
15.96 (0.20) (1.24 %) 16.16 152,461 2,447,114 387
8020 Malath Insurance Companies with accumulated losses of 20% to less than 35% of its capital
14.60
13.80 35.40
14.60 (0.30) (2.01 %) 14.90 884,074 13,044,515 1146
8030 MEDGULF
11.06
11.04 22.68
11.06 (0.58) (4.98 %) 11.64 1,431,157 16,077,471 1618
8040 Allianz SF
16.00
15.76 28.60
16.00 (0.46) (2.79 %) 16.46 97,155 1,555,936 202
8050 Salama Companies with accumulated losses of 50% or more of its capital
12.06
11.58 28.95
12.06 (0.74) (5.78 %) 12.80 184,193 2,286,645 489
8060 Walaa
12.78
12.74 25.90
12.78 (0.04) (0.31 %) 12.82 239,069 3,055,525 509
8070 Arabian Shield
17.00
15.42 28.50
17.00 (0.06) (0.35 %) 17.06 72,531 1,227,438 257
8080 SABB Takaful
16.00
15.28 36.20
16.00 (0.50) (3.03 %) 16.50 22,350 361,260 105
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
27.45
25.00 35.85
27.45 0.10 0.37 % 27.35 34,401 937,387 173
8230 ALRAJHI TAKAFUL
69.90
66.70 114.20
69.90 0.30 0.43 % 69.60 125,042 8,677,623 730
8280 ALALAMIYA
18.70
15.86 34.10
18.70 0.00 0.00 % 18.70 58,420 1,076,392 150
8150 ACIG Companies with accumulated losses of 35% to less than 50% of its capital
14.38
14.00 29.35
14.38 0.20 1.41 % 14.18 207,789 2,927,132 311
8210 BUPA ARABIA
152.00
120.00 184.40
152.00 (3.80) (2.44 %) 155.80 66,517 10,089,272 1283
8270 BURUJ
18.62
18.00 32.70
18.62 (0.68) (3.52 %) 19.30 74,651 1,413,131 228
8180 ALSAGR INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
9.79
9.20 19.62
9.79 (0.49) (4.77 %) 10.28 390,576 3,832,060 623
8170 ALETIHAD
14.56
14.56 21.99
14.56 (0.64) (4.21 %) 15.20 54,756 802,590 227
8100 SAICO
22.22
17.64 24.16
22.22 (0.38) (1.68 %) 22.60 102,003 2,262,474 225
8120 Gulf Union Alahlia Companies with accumulated losses of 20% to less than 35% of its capital
9.07
8.84 19.98
9.07 0.09 1.00 % 8.98 107,545 962,242 312
8200 Saudi Re
15.04
15.00 20.48
15.04 (0.36) (2.34 %) 15.40 51,419 773,440 143
8160 AICC
21.60
20.00 43.20
21.60 (0.30) (1.37 %) 21.90 55,850 1,200,475 244
8250 GIG
23.94
23.92 44.95
23.94 (0.56) (2.29 %) 24.50 161,187 3,889,599 394
8240 CHUBB
21.90
21.04 39.15
21.90 (0.14) (0.64 %) 22.04 30,015 659,922 102
8260 Gulf General Companies with accumulated losses of 20% to less than 35% of its capital
8.75
8.71 21.20
8.75 (0.13) (1.46 %) 8.88 268,702 2,358,114 476
8300 Wataniya
14.60
14.36 36.39
14.60 (0.38) (2.54 %) 14.98 341,526 5,059,482 2288
8310 Amana Insurance Companies with accumulated losses of 50% or more of its capital
11.02
10.58 38.62
11.02 (0.24) (2.13 %) 11.26 7,488,111 84,761,649 7891
8311 Enaya Companies with accumulated losses of 50% or more of its capital
17.68
16.90 47.00
17.68 (1.62) (8.39 %) 19.30 1,190,014 22,515,259 2625
8312 Alinma Tokio M Companies with accumulated losses of 35% to less than 50% of its capital
21.90
19.90 38.70
21.90 (0.36) (1.62 %) 22.26 155,143 3,384,487 478

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
97.20
95.20 138.60
97.20 (0.40) (0.41 %) 97.60 1,423,134 138,671,249 5667
7020 Etihad Etisalat
35.40
29.20 44.70
35.40 0.60 1.72 % 34.80 882,040 30,981,973 3835
7030  ZAIN KSA
11.54
10.58 14.64
11.54 0.30 2.67 % 11.24 1,906,153 21,463,924 2103
7040 Atheeb Telecom
40.95
39.00 89.46
40.95 (0.35) (0.85 %) 41.30 122,678 5,058,092 760

Utilities

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
42.70
39.80 64.50
42.70 (0.30) (0.70 %) 43.00 219,052 9,419,234 1230
5110 SAUDI ELECTRICITY
23.90
21.74 31.00
23.90 (0.32) (1.32 %) 24.22 1,867,427 44,693,928 2496
2081 AWPT
113.00
88.20 134.20
113.00 (2.00) (1.74 %) 115.00 40,621 4,607,051 334
2082 ACWA Power
147.40
63.30 189.00
147.40 (2.60) (1.73 %) 150.00 341,586 50,688,214 2486

REITs

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
10.12
9.70 11.92
10.12 0.06 0.60 % 10.06 81,309 817,823 405
4331 ALJAZIRA REIT
17.84
17.80 29.35
17.84 (0.14) (0.78 %) 17.98 68,274 1,223,007 383
4332 JADWA REIT ALHARAMAIN
7.35
7.15 9.99
7.35 (0.09) (1.21 %) 7.44 72,703 534,949 217
4333 TALEEM REIT
12.02
11.28 15.62
12.02 0.32 2.74 % 11.70 90,541 1,079,241 405
4334 AL Maather REIT
8.73
8.69 9.91
8.73 0.01 0.11 % 8.72 61,319 534,834 182
4335 MUSHARAKA REIT
9.68
9.50 12.00
9.68 0.01 0.10 % 9.67 116,867 1,128,228 215
4336 MULKIA REIT
9.29
8.84 10.32
9.29 0.11 1.20 % 9.18 89,586 825,075 502
4338 AlAhli REIT 1
9.95
9.88 14.46
9.95 (0.03) (0.30 %) 9.98 719,658 7,136,261 787
4337 SICO SAUDI REIT
7.10
6.90 12.36
7.10 (0.16) (2.20 %) 7.26 314,522 2,246,821 453
4342 Jadwa REIT Saudi
11.90
11.24 16.32
11.90 0.54 4.75 % 11.36 313,792 3,692,251 907
4340 Al Rajhi REIT
9.15
8.77 13.40
9.15 0.03 0.33 % 9.12 178,284 1,631,478 662
4339 DERAYAH REIT
11.02
9.96 13.90
11.02 0.06 0.55 % 10.96 252,729 2,786,556 727
4344 SEDCO CAPITAL REIT
10.18
9.40 15.04
10.18 0.08 0.79 % 10.10 370,886 3,786,114 723
4347 Bonyan REIT
9.18
9.10 10.60
9.18 (0.02) (0.22 %) 9.20 265,405 2,430,880 610
4345 ALINMA RETAIL REIT
5.80
5.79 9.47
5.80 (0.02) (0.34 %) 5.82 303,374 1,760,729 488
4346 MEFIC REIT
5.96
5.91 9.04
5.96 (0.04) (0.67 %) 6.00 74,101 441,203 475
4348 ALKHABEER REIT
8.08
7.80 10.00
8.08 0.01 0.12 % 8.07 130,632 1,056,942 449

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 SRECO
12.82
12.72 24.56
12.82 (0.18) (1.38 %) 13.00 1,964,708 25,353,659 2425
4090 Taiba
27.70
27.00 43.20
27.70 (0.10) (0.36 %) 27.80 87,813 2,433,102 428
4100 MCDC
70.00
62.60 92.90
70.00 (2.00) (2.78 %) 72.00 86,175 6,049,618 459
4150 ARDCO
22.34
21.90 31.85
22.34 0.04 0.18 % 22.30 179,860 4,008,444 539
4220 Emaar EC Companies with accumulated losses of 20% to less than 35% of its capital
9.55
9.46 14.38
9.55 0.05 0.53 % 9.50 1,818,917 17,447,686 2270
4230 Red Sea Companies with accumulated losses of 35% to less than 50% of its capital
13.20
13.00 30.95
13.20 (0.32) (2.37 %) 13.52 66,149 881,846 398
4250 Jabal Omar
22.90
22.80 35.55
22.90 (0.16) (0.69 %) 23.06 933,162 21,422,560 1359
4300 DAR ALARKAN
11.00
8.62 14.60
11.00 0.48 4.56 % 10.52 22,011,735 236,792,033 14070
4310 KEC
12.14
12.10 22.78
12.14 (0.10) (0.82 %) 12.24 423,464 5,173,692 691
4320 ALANDALUS
15.86
15.30 24.00
15.86 (0.02) (0.13 %) 15.88 629,066 10,078,658 1255
4321 ALMRAKEZ
20.24
19.02 25.95
20.24 (0.10) (0.49 %) 20.34 684,343 13,799,059 1724
4322 Retal
120.00
113.20 130.40
120.00 0.00 0.00 % 120.00 126,603 15,200,367 985

Software & Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7201 Arab Sea
60.60
59.60 207.80
60.60 (0.70) (1.14 %) 61.30 1,964,016 121,581,041 8264
7200 MIS
80.10
79.00 148.83
80.10 (1.70) (2.08 %) 81.80 43,883 3,579,170 373
7202 SOLUTIONS
203.00
166.00 246.80
203.00 2.80 1.40 % 200.20 156,241 31,714,354 2088
7203 ELM
253.40
140.80 283.20
253.40 1.40 0.56 % 252.00 151,229 38,126,654 2355

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2022, Argaam Investment, All Rights Reserved
Call Request