Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded6,946,081,322.00
Open11,749.35
Prev. Close11,746.20
High11,765.96
Low11,653.28
YTD (3.03 %)
Transactions 600,042.00
Volume
298,353,265.00
Market Cap (Million)
3,369,489.10
Market Analytics

Market Movement

Company Price Change Price Earnings
JAMJOOM PHARMA 173.00 9.91 % 29.49
ALYAMAMAH STEEL 34.85 4.65 % 38.62
BURUJ 20.14 4.46 % 64.38
ALISTITHMAR REIT 9.75 3.61 % -
ZAMIL INDUST 41.85 3.59 % 93.68
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
25.35
24.60 30.25
- 25.35 (0.30) (1.17 %) 25.65 12,595,382 320,390,608 21475
2381 ARABIAN DRILLING
86.40
79.90 155.60
10.00 86.40 0.40 0.47 % 86.00 221,171 18,914,076 2256
2382 ADES
15.14
13.80 21.98
1.00 15.14 0.02 0.13 % 15.12 1,398,231 21,143,747 4995
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.12
6.58 8.92
10.00 7.12 (0.05) (0.70 %) 7.17 664,021 4,714,378 984
4030 BAHRI
30.60
24.96 32.50
10.00 30.60 0.10 0.33 % 30.50 414,874 12,569,810 3291
4200 ALDREES
137.80
100.80 154.40
10.00 137.80 (0.40) (0.29 %) 138.20 188,539 25,874,030 4768
2030 SARCO
61.20
52.50 87.20
10.00 61.20 (0.90) (1.45 %) 62.10 38,922 2,397,021 432

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.26
1.92 3.05
50.00 (Halala) 2.26 (0.02) (0.88 %) 2.28 726,236 1,642,494 793
1202 MEPCO
27.90
24.96 45.35
10.00 27.90 (0.50) (1.76 %) 28.40 351,436 9,783,871 1248
3007 OASIS
30.00
26.30 54.30
10.00 30.00 (0.05) (0.17 %) 30.05 58,683 1,746,029 474
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
8.86
7.65 14.78
10.00 8.86 (0.13) (1.45 %) 8.99 257,552 2,285,432 838
1322 AMAK
60.50
46.80 75.50
10.00 60.50 (1.30) (2.10 %) 61.80 388,980 23,660,236 1733
2300 SPM
68.30
48.30 83.80
10.00 68.30 (2.10) (2.98 %) 70.40 101,433 6,999,656 835
1301 ASLAK
24.98
21.80 35.75
10.00 24.98 (0.27) (1.07 %) 25.25 30,328 757,217 345
1320 SSP
55.20
48.40 83.10
10.00 55.20 (1.10) (1.95 %) 56.30 151,698 8,388,453 1030
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
20.58
18.40 29.20
10.00 20.58 0.04 0.19 % 20.54 257,447 5,294,207 514
2200 APC
9.21
8.37 14.60
1.00 9.21 (0.13) (1.39 %) 9.34 1,953,852 18,012,393 2667
2240 ZAMIL INDUST
41.85
19.84 42.00
10.00 41.85 1.45 3.59 % 40.40 1,138,438 47,441,771 10190
2360 SVCP Companies with accumulated losses of 20% to less than 35% of its capital
33.70
29.70 50.00
10.00 33.70 (0.80) (2.32 %) 34.50 39,317 1,332,763 273
1304 ALYAMAMAH STEEL
34.85
28.10 43.50
10.00 34.85 1.55 4.65 % 33.30 2,368,620 81,978,906 6298
1321 EAST PIPES
134.80
119.20 177.80
10.00 134.80 (2.20) (1.61 %) 137.00 114,910 15,446,580 2703
1210 BCI
28.25
25.00 36.75
10.00 28.25 (0.50) (1.74 %) 28.75 64,782 1,835,584 539
1211 MAADEN
51.10
37.85 57.40
10.00 51.10 1.55 3.13 % 49.55 5,917,970 298,857,809 9429
2150 ZOUJAJ
45.40
38.95 59.60
10.00 45.40 (1.60) (3.40 %) 47.00 453,703 20,648,322 1452
2180 FIPCO
38.70
32.90 56.10
10.00 38.70 (0.80) (2.03 %) 39.50 74,864 2,918,649 547
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
15.52
12.52 19.90
10.00 15.52 (0.22) (1.40 %) 15.74 145,545 2,263,299 567
2223 LUBEREF
99.30
92.10 151.40
10.00 99.30 (0.90) (0.90 %) 100.20 408,652 40,708,478 4052
2001 CHEMANOL
12.44
11.36 19.10
10.00 12.44 (0.26) (2.05 %) 12.70 171,989 2,154,438 779
2010 SABIC
61.00
58.20 85.80
10.00 61.00 (0.40) (0.65 %) 61.40 1,419,765 86,748,102 5684
2020 SABIC AGRI-NUTRIENTS
98.70
96.50 122.60
10.00 98.70 (1.50) (1.50 %) 100.20 1,500,619 148,984,613 8959
2060 TASNEE
9.24
8.53 14.12
10.00 9.24 (0.15) (1.60 %) 9.39 2,058,871 19,132,761 2730
2170 ALUJAIN
37.60
31.70 45.40
10.00 37.60 (0.25) (0.66 %) 37.85 179,438 6,735,643 833
2210 NAMA CHEMICALS
27.50
23.64 31.85
10.00 27.50 (0.15) (0.54 %) 27.65 62,571 1,729,636 407
2250 SIIG
15.12
13.80 23.38
10.00 15.12 (0.10) (0.66 %) 15.22 511,017 7,748,194 1528
2290 YANSAB
31.95
30.00 43.00
10.00 31.95 (0.15) (0.47 %) 32.10 579,534 18,569,835 2638
2310 SIPCHEM
19.00
18.24 34.55
10.00 19.00 (0.10) (0.52 %) 19.10 1,505,433 28,666,371 3785
2330 ADVANCED
30.15
25.85 43.15
10.00 30.15 0.05 0.17 % 30.10 516,656 15,588,771 2073
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
5.77
5.44 9.39
10.00 5.77 (0.06) (1.03 %) 5.83 2,661,330 15,435,927 2783
3002 NAJRAN CEMENT
8.46
7.94 10.08
10.00 8.46 (0.05) (0.59 %) 8.51 317,605 2,686,145 599
3003 CITY CEMENT
20.30
16.82 21.88
10.00 20.30 (0.34) (1.65 %) 20.64 368,381 7,458,442 1522
3004 NORTHERN CEMENT
8.64
8.28 10.10
10.00 8.64 (0.10) (1.14 %) 8.74 471,673 4,079,651 957
3010 ACC
25.40
23.98 31.40
10.00 25.40 (0.15) (0.59 %) 25.55 283,736 7,188,594 851
3020 YC
36.20
28.80 40.55
10.00 36.20 (0.50) (1.36 %) 36.70 193,997 7,005,548 686
3030 SAUDI CEMENT
46.05
39.65 46.70
10.00 46.05 (0.50) (1.07 %) 46.55 632,126 29,316,182 1875
3040 QACCO
52.70
49.15 61.50
10.00 52.70 0.00 0.00 % 52.70 60,714 3,189,839 566
3050 SPCC
31.05
29.65 40.10
10.00 31.05 (0.30) (0.96 %) 31.35 160,592 5,009,653 779
3060 YCC
21.80
21.20 29.95
10.00 21.80 (0.28) (1.27 %) 22.08 339,498 7,423,913 1679
3080 EPCCO
33.50
30.20 37.40
10.00 33.50 (0.30) (0.89 %) 33.80 40,009 1,342,126 495
3090 TCC
12.36
11.10 14.54
10.00 12.36 (0.10) (0.80 %) 12.46 91,442 1,131,549 427
3091 JOUF CEMENT
9.86
9.62 12.94
10.00 9.86 (0.09) (0.90 %) 9.95 212,143 2,098,498 708
3005 UACC
18.00
15.28 20.34
10.00 18.00 0.12 0.67 % 17.88 89,253 1,597,787 429
3092 RIYADH CEMENT
33.95
22.64 37.30
10.00 33.95 (0.25) (0.73 %) 34.20 168,420 5,739,772 932

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2287 ENTAJ
51.60
43.75 72.80
10.00 51.60 (1.30) (2.46 %) 52.90 623,033 32,138,391 2964
4142 RIYADH CABLES
127.20
83.80 165.00
10.00 127.20 (2.20) (1.70 %) 129.40 179,751 22,816,274 2108
1302 BAWAN
55.10
37.35 63.50
10.00 55.10 (0.90) (1.61 %) 56.00 151,154 8,317,548 821
2370 MESC
35.40
29.10 48.05
10.00 35.40 (0.50) (1.39 %) 35.90 413,052 14,556,293 1780
1303 EIC
7.10
4.72 8.70
50.00 (Halala) 7.10 (0.15) (2.07 %) 7.25 5,381,906 38,391,219 5655
1214 SHAKER
30.70
23.28 32.60
10.00 30.70 (0.20) (0.65 %) 30.90 1,393,443 43,218,961 3257
1212 ASTRA INDUSTRIAL
149.20
125.60 207.00
10.00 149.20 (3.80) (2.48 %) 153.00 234,231 35,112,053 7734
2320 ALBABTAIN
47.50
32.95 48.85
10.00 47.50 (0.50) (1.04 %) 48.00 667,147 31,986,252 2521
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
135.80
55.50 146.60
10.00 135.80 (2.20) (1.59 %) 138.00 77,202 10,481,559 1063
2040 SAUDI CERAMICS
28.05
24.30 37.35
10.00 28.05 0.20 0.72 % 27.85 731,080 20,186,872 2224
4110 BATIC
2.32
2.15 4.16
1.00 2.32 (0.06) (2.52 %) 2.38 10,438,734 24,234,612 3482
2160 AMIANTIT
23.18
19.58 35.15
10.00 23.18 (0.36) (1.53 %) 23.54 448,779 10,411,924 1413
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.42
1.98 3.05
1.00 2.42 (0.03) (1.22 %) 2.45 938,761 2,277,480 767
4143 TALCO
46.95
39.95 73.50
10.00 46.95 (0.55) (1.16 %) 47.50 95,826 4,511,257 744
4141 ALOMRAN
34.10
28.25 42.95
10.00 34.10 (0.80) (2.29 %) 34.90 108,901 3,741,990 522
4144 RAOOM
77.00
62.60 102.70
10.00 77.00 (0.70) (0.90 %) 77.70 32,852 2,534,683 436

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
12.30
8.61 15.78
10.00 12.30 (0.40) (3.15 %) 12.70 384,284 4,755,217 919
1831 MAHARAH
5.74
4.96 7.70
1.00 5.74 (0.15) (2.55 %) 5.89 1,313,815 7,589,417 1659
1832 SADR
3.08
2.78 4.09
1.00 3.08 (0.07) (2.22 %) 3.15 1,866,457 5,783,304 1064
6004 CATRION
117.80
104.40 144.40
10.00 117.80 (2.00) (1.67 %) 119.80 197,342 23,198,798 1834
1835 TAMKEEN
54.10
46.80 83.50
10.00 54.10 (0.90) (1.64 %) 55.00 124,279 6,747,180 781
1833 ALMAWARID
152.40
103.20 157.60
10.00 152.40 (1.40) (0.91 %) 153.80 98,275 15,078,511 1134
1834 SMASCO
6.38
5.35 11.36
1.00 6.38 (0.11) (1.69 %) 6.49 817,239 5,232,125 2025

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
73.80
69.50 98.60
10.00 73.80 (1.20) (1.60 %) 75.00 530,955 39,048,262 7781
4031 SGS
49.80
43.70 57.70
10.00 49.80 (0.50) (0.99 %) 50.30 487,708 24,279,259 1261
4261 THEEB
66.80
60.20 81.50
10.00 66.80 (1.20) (1.76 %) 68.00 52,504 3,523,593 664
4262 LUMI
61.60
55.90 99.40
10.00 61.60 (0.30) (0.48 %) 61.90 272,717 16,867,367 934
4263 SAL
182.60
163.60 328.00
10.00 182.60 (2.60) (1.40 %) 185.20 220,539 40,221,431 2924
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
16.40
14.90 23.88
10.00 16.40 (0.36) (2.15 %) 16.76 233,488 3,864,487 904
2190 SISCO HOLDING
29.65
25.00 39.60
10.00 29.65 (0.95) (3.10 %) 30.60 261,281 7,808,001 1167

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.02
3.58 5.44
1.00 4.02 (0.04) (0.99 %) 4.06 600,769 2,419,587 910
4011 LAZURDE
13.20
11.60 16.66
10.00 13.20 (0.10) (0.75 %) 13.30 412,910 5,485,024 1060
2340 ARTEX
13.32
11.52 20.50
10.00 13.32 (0.24) (1.77 %) 13.56 35,526 476,290 232
4180 FITAIHI GROUP
4.02
3.33 4.87
1.00 4.02 (0.06) (1.47 %) 4.08 2,311,080 9,338,669 1425
2130 SIDC
29.65
22.64 32.55
10.00 29.65 0.20 0.68 % 29.45 142,950 4,213,185 853
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
86.00
64.60 115.40
10.00 86.00 (1.50) (1.71 %) 87.50 76,485 6,584,394 663

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
24.40
20.82 30.00
10.00 24.40 0.22 0.91 % 24.18 1,121,068 27,249,422 1914
4170 TECO
0.86
0.71 1.11
50.00 (Halala) 0.86 (0.02) (2.27 %) 0.88 15,180,219 13,206,501 3156
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.17
1.90 3.08
1.00 2.17 (0.05) (2.25 %) 2.22 1,130,383 2,483,221 1207
6017 JAHEZ
27.00
21.32 42.00
50.00 (Halala) 27.00 (0.80) (2.88 %) 27.80 2,613,918 71,053,875 14034
6013 DWF
118.60
100.20 148.00
10.00 118.60 (3.20) (2.63 %) 121.80 62,258 7,418,753 574
6002 HERFY FOODS
24.34
18.00 33.65
10.00 24.34 0.02 0.08 % 24.32 243,426 5,878,111 867
6016 BURGERIZZR
17.90
10.30 24.98
1.00 17.90 (0.60) (3.24 %) 18.50 789,368 14,205,496 1685
1830 LEEJAM SPORTS
140.00
129.20 238.00
10.00 140.00 (1.20) (0.85 %) 141.20 142,468 19,911,289 1105
4291 NCLE
156.80
138.20 244.40
10.00 156.80 (4.20) (2.61 %) 161.00 28,993 4,576,338 759
4292 ATAA
66.40
55.70 83.80
10.00 66.40 (1.30) (1.92 %) 67.70 177,666 12,188,531 1357
4290 ALKHALEEJ TRNG
27.95
24.80 39.60
10.00 27.95 (0.30) (1.06 %) 28.25 190,467 5,319,201 735
6015 AMERICANA
2.23
1.78 3.48
7.50 (Halala) 2.23 (0.07) (3.04 %) 2.30 33,129,529 74,844,430 7129
6012 RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital
17.94
15.54 34.90
10.00 17.94 (0.32) (1.75 %) 18.26 71,912 1,288,491 464
6014 ALAMAR
67.50
65.00 95.90
10.00 67.50 (2.50) (3.57 %) 70.00 110,652 7,539,540 1466

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.20
14.70 18.08
10.00 16.20 (0.02) (0.12 %) 16.22 257,622 4,154,904 363
4210 SRMG
173.20
152.00 309.00
10.00 173.20 (4.80) (2.70 %) 178.00 81,256 14,093,379 1758
4071 ALARABIA
131.80
111.20 219.09
10.00 131.80 0.60 0.46 % 131.20 976,435 130,111,011 12105
4072 MBC GROUP
41.10
36.45 60.50
10.00 41.10 (1.90) (4.42 %) 43.00 306,945 12,795,290 1340

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.22
6.86 12.10
1.00 7.22 (0.06) (0.82 %) 7.28 293,268 2,126,412 545
4193 NICE ONE
36.00
32.00 69.70
1.00 36.00 (1.50) (4.00 %) 37.50 3,060,967 111,563,206 24349
4051 BAAZEEM
6.11
5.58 7.18
1.00 6.11 (0.10) (1.61 %) 6.21 219,359 1,348,638 468
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.78
7.56 16.76
10.00 13.78 0.40 2.99 % 13.38 1,535,319 20,932,129 2931
4191 ABO MOATI
40.25
25.55 43.95
10.00 40.25 0.20 0.50 % 40.05 304,193 12,192,931 1006
4008 SACO
31.55
27.45 41.70
10.00 31.55 (0.60) (1.87 %) 32.15 80,329 2,542,237 429
4190 JARIR
12.62
12.32 13.82
1.00 12.62 (0.04) (0.32 %) 12.66 1,358,859 17,149,814 8820
4003 EXTRA
94.00
83.80 105.00
10.00 94.00 0.00 0.00 % 94.00 138,045 12,931,399 3719
4050 SASCO
66.10
48.40 91.40
10.00 66.10 0.20 0.30 % 65.90 184,573 12,024,159 1435

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
45.05
36.60 63.27
10.00 45.05 (0.25) (0.55 %) 45.30 117,330 5,271,865 601
4001 A.OTHAIM MARKET
9.02
9.00 13.00
1.00 9.02 (0.14) (1.53 %) 9.16 2,987,432 27,067,395 9769
4162 ALMUNAJEM
82.50
74.50 128.20
10.00 82.50 (2.00) (2.37 %) 84.50 75,517 6,283,159 884
4164 NAHDI
113.60
106.00 139.00
10.00 113.60 0.80 0.71 % 112.80 150,110 16,941,013 2030
4163 ALDAWAA
84.50
65.80 98.20
10.00 84.50 2.70 3.30 % 81.80 986,181 83,109,067 5657
4006 FARM SUPERSTORES
20.50
17.70 26.85
10.00 20.50 (0.16) (0.77 %) 20.66 120,103 2,458,661 362
4161 BINDAWOOD
6.30
5.55 9.51
1.00 6.30 0.00 0.00 % 6.30 541,970 3,411,161 1123
4061 ANAAM HOLDING
17.64
14.08 31.00
10.00 17.64 (0.60) (3.29 %) 18.24 823,010 14,782,847 2592

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
47.80
42.90 69.40
10.00 47.80 (1.50) (3.04 %) 49.30 63,270 3,057,019 612
2282 NAQI
56.20
51.50 72.50
10.00 56.20 (1.10) (1.92 %) 57.30 38,677 2,183,850 320
2283 FIRST MILLS
58.70
55.20 86.80
10.00 58.70 (0.40) (0.68 %) 59.10 75,290 4,410,216 796
2284 MODERN MILLS
39.00
34.00 57.60
1.00 39.00 0.10 0.26 % 38.90 129,752 5,043,156 996
2285 ARABIAN MILLS
45.05
42.55 72.60
10.00 45.05 (0.75) (1.64 %) 45.80 132,976 6,009,768 871
2286 FOURTH MILLING
3.93
3.70 5.79
1.00 3.93 (0.03) (0.76 %) 3.96 1,431,539 5,629,328 2287
6010 NADEC
22.26
22.00 35.60
10.00 22.26 (0.46) (2.02 %) 22.72 2,131,125 47,935,780 5097
6020 GACO
17.66
15.90 21.46
10.00 17.66 (0.16) (0.90 %) 17.82 66,215 1,170,710 300
6040 TADCO Companies with accumulated losses of 50% or more of its capital
12.10
10.40 19.80
10.00 12.10 (0.22) (1.79 %) 12.32 106,027 1,285,525 443
6050 SFICO Companies with accumulated losses of 50% or more of its capital
111.80
83.20 189.32
10.00 111.80 (1.20) (1.06 %) 113.00 198,055 22,606,486 1762
6060 SHARQIYAH DEV
18.48
15.50 23.96
10.00 18.48 (0.34) (1.81 %) 18.82 373,678 6,935,661 787
6070 ALJOUF
47.40
43.00 74.00
10.00 47.40 (0.60) (1.25 %) 48.00 142,604 6,736,383 932
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
11.66
9.92 16.94
10.00 11.66 (0.12) (1.02 %) 11.78 92,239 1,075,567 431
2281 TANMIAH
106.00
103.80 152.00
10.00 106.00 (1.80) (1.67 %) 107.80 227,395 23,952,733 1965
2050 SAVOLA GROUP
31.30
24.03 40.60
10.00 31.30 (0.15) (0.48 %) 31.45 559,392 17,458,125 1471
2100 WAFRAH
31.90
27.10 52.00
10.00 31.90 (0.65) (2.00 %) 32.55 94,461 3,030,108 580
2270 SADAFCO
305.40
284.40 400.00
10.00 305.40 (4.60) (1.48 %) 310.00 17,893 5,471,688 677
2280 ALMARAI
52.80
50.60 61.50
10.00 52.80 (0.40) (0.75 %) 53.20 1,725,686 91,227,556 10532
4080 SINAD HOLDING
11.74
10.40 16.10
10.00 11.74 (0.34) (2.81 %) 12.08 230,141 2,723,244 791

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
40.10
34.70 59.70
10.00 40.10 (0.60) (1.47 %) 40.70 43,668 1,756,129 498
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
15.34
13.58 20.88
10.00 15.34 (0.32) (2.04 %) 15.66 146,150 2,254,271 437
4017 FAKEEH CARE
46.00
43.70 72.90
1.00 46.00 (0.25) (0.54 %) 46.25 413,317 18,997,438 2983
4013 SULAIMAN ALHABIB
286.40
256.00 321.00
10.00 286.40 (0.80) (0.28 %) 287.20 239,143 68,857,276 3137
4005 CARE
149.00
139.20 227.60
10.00 149.00 (4.00) (2.61 %) 153.00 98,002 14,733,327 986
4002 MOUWASAT
72.50
65.60 138.40
10.00 72.50 (1.20) (1.63 %) 73.70 579,164 42,429,923 2220
4004 DALLAH HEALTH
122.00
113.20 170.00
10.00 122.00 (1.00) (0.81 %) 123.00 75,613 9,235,210 1238
4007 ALHAMMADI
40.15
36.10 57.10
10.00 40.15 (0.30) (0.74 %) 40.45 221,118 8,900,149 893
4009 SAUDI GERMAN HEALTH
69.50
54.50 92.00
10.00 69.50 0.80 1.16 % 68.70 503,723 34,373,944 2343
4018 ALMOOSA
169.40
126.60 182.80
10.00 169.40 1.20 0.71 % 168.20 81,425 13,868,638 1345
2230 CHEMICAL
8.45
7.00 12.24
1.00 8.45 (0.07) (0.82 %) 8.52 3,095,750 26,171,080 2951

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
25.50
20.94 39.90
10.00 25.50 (0.30) (1.16 %) 25.80 1,153,077 29,822,519 2870
4015 JAMJOOM PHARMA
173.00
128.00 202.40
10.00 173.00 15.60 9.91 % 157.40 420,622 72,317,039 1938
4016 AVALON PHARMA
132.40
108.80 156.00
10.00 132.40 2.40 1.85 % 130.00 301,146 40,725,343 3757

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
30.75
23.88 33.20
10.00 30.75 0.00 0.00 % 30.75 1,862,652 57,406,069 2628
1020 BJAZ
13.50
11.75 15.43
10.00 13.50 (0.26) (1.89 %) 13.76 3,106,223 42,263,775 6132
1030 SAIB
15.04
12.04 15.58
10.00 15.04 0.10 0.67 % 14.94 2,062,981 30,989,463 5117
1050 BSF
18.38
14.57 18.94
10.00 18.38 0.04 0.22 % 18.34 2,073,152 38,051,815 1633
1060 SAB
35.00
30.80 41.80
10.00 35.00 (0.20) (0.57 %) 35.20 2,782,045 97,674,333 1808
1080 ANB
21.50
18.32 23.48
10.00 21.50 (0.18) (0.83 %) 21.68 3,283,795 70,690,369 2992
1120 ALRAJHI
97.40
75.50 104.00
10.00 97.40 (1.30) (1.32 %) 98.70 5,496,670 539,242,199 6974
1140 ALBILAD
28.90
26.42 33.87
10.00 28.90 (0.10) (0.34 %) 29.00 1,744,796 50,460,137 2854
1150 ALINMA
29.00
27.35 33.50
10.00 29.00 (0.20) (0.68 %) 29.20 5,887,825 171,279,910 8728
1180 SNB
35.70
31.55 38.45
10.00 35.70 0.10 0.28 % 35.60 7,170,421 255,730,170 3154

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
169.20
145.20 200.00
10.00 169.20 (1.60) (0.94 %) 170.80 54,748 9,231,170 678
1183 SHL
20.08
14.52 20.26
10.00 20.08 0.08 0.40 % 20.00 78,540 1,576,754 544
1182 AMLAK
12.32
10.08 14.22
10.00 12.32 (0.14) (1.12 %) 12.46 46,373 572,983 324
4081 NAYIFAT
12.76
11.54 16.32
10.00 12.76 (0.08) (0.62 %) 12.84 173,421 2,218,629 728
1111 TADAWUL GROUP
183.20
177.40 270.40
10.00 183.20 (1.80) (0.97 %) 185.00 289,487 53,443,925 2325
4082 MRNA
11.16
10.06 12.18
10.00 11.16 (0.10) (0.89 %) 11.26 34,159 383,388 192
4084 DERAYAH
29.45
28.25 43.90
2.00 29.45 (0.70) (2.32 %) 30.15 1,635,253 48,305,284 4010
4130 ALBAHA
4.15
1.51 6.33
1.00 4.15 (0.10) (2.35 %) 4.25 40,048,757 169,610,613 13863
2120 SAIC
29.05
25.55 46.90
10.00 29.05 0.20 0.69 % 28.85 1,243,430 36,473,896 2978
4280 KINGDOM
8.82
6.82 11.78
10.00 8.82 (0.08) (0.90 %) 8.90 216,454 1,906,559 571

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
85.40
40.70 96.20
1.00 85.40 0.40 0.47 % 85.00 1,741,107 147,298,699 7736
8010 TAWUNIYA
138.80
119.00 171.40
10.00 138.80 (0.20) (0.14 %) 139.00 302,045 41,944,067 2361
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
13.88
11.58 22.06
10.00 13.88 (0.26) (1.84 %) 14.14 194,581 2,721,247 579
8030 MEDGULF
22.36
17.88 35.05
10.00 22.36 (0.10) (0.45 %) 22.46 438,888 9,776,208 1700
8060 WALAA
19.00
16.63 29.52
10.00 19.00 0.26 1.39 % 18.74 2,009,919 38,144,974 2430
8040 MUTAKAMELA
17.12
13.30 22.46
10.00 17.12 (0.18) (1.04 %) 17.30 60,854 1,038,661 268
8070 ARABIAN SHIELD
17.64
16.04 24.86
10.00 17.64 (0.32) (1.78 %) 17.96 236,581 4,188,880 1171
8050 SALAMA
14.26
12.94 30.26
10.00 14.26 (0.24) (1.66 %) 14.50 435,814 6,238,613 1074
8100 SAICO
15.48
12.98 22.30
10.00 15.48 (0.18) (1.15 %) 15.66 100,178 1,550,611 410
8012 JAZIRA TAKAFUL
14.00
12.50 20.30
10.00 14.00 (0.20) (1.41 %) 14.20 151,773 2,128,591 632
8120 GULF UNION ALAHLIA
14.22
13.00 25.70
10.00 14.22 0.02 0.14 % 14.20 291,830 4,112,468 439
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
14.18
12.26 21.94
10.00 14.18 (0.30) (2.07 %) 14.48 272,922 3,873,692 1054
8160 AICC
12.50
11.60 17.36
10.00 12.50 (0.16) (1.26 %) 12.66 257,067 3,240,652 352
8170 ALETIHAD
15.16
12.50 26.06
10.00 15.16 (0.08) (0.52 %) 15.24 137,735 2,077,181 641
8180 ALSAGR INSURANCE
14.58
12.82 25.75
10.00 14.58 (0.02) (0.14 %) 14.60 237,282 3,440,788 562
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
8.81
7.77 13.50
10.00 8.81 (0.09) (1.01 %) 8.90 136,881 1,210,317 330
8200 SAUDI RE
49.25
24.10 64.90
10.00 49.25 (1.95) (3.81 %) 51.20 959,307 47,818,467 4175
8210 BUPA ARABIA
168.00
150.40 284.60
10.00 168.00 (1.00) (0.59 %) 169.00 235,363 39,454,978 6662
8230 ALRAJHI TAKAFUL
131.00
117.00 230.00
10.00 131.00 (2.20) (1.65 %) 133.20 105,306 13,783,496 1523
8240 CHUBB
42.00
25.40 59.60
10.00 42.00 (0.10) (0.24 %) 42.10 116,583 4,902,281 598
8250 GIG
25.90
23.88 39.00
10.00 25.90 (0.35) (1.33 %) 26.25 138,892 3,593,318 615
8260 GULF GENERAL Companies with accumulated losses of 35% to less than 50% of its capital
8.68
7.23 16.94
10.00 8.68 (0.05) (0.57 %) 8.73 211,725 1,826,750 752
8270 BURUJ
20.14
15.60 24.42
10.00 20.14 0.86 4.46 % 19.28 661,038 13,479,714 2163
8280 LIVA
15.00
12.84 22.10
10.00 15.00 (0.06) (0.40 %) 15.06 146,053 2,180,428 413
8300 WATANIYA
21.18
18.14 34.00
10.00 21.18 0.00 0.00 % 21.18 248,963 5,239,090 948
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
9.21
7.80 14.74
10.00 9.21 (0.23) (2.44 %) 9.44 174,585 1,626,456 523
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
10.52
8.65 19.40
10.00 10.52 (0.08) (0.75 %) 10.60 224,899 2,355,112 443

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
47.60
35.85 48.30
10.00 47.60 0.20 0.42 % 47.40 5,264,322 250,547,949 7185
7020 ETIHAD ETISALAT
62.80
46.75 64.50
10.00 62.80 0.80 1.29 % 62.00 2,989,647 186,655,190 13623
7030 ZAIN KSA
12.74
10.14 13.36
10.00 12.74 0.08 0.63 % 12.66 5,279,313 66,612,359 4865
7040 GO TELECOM
100.20
79.70 125.00
10.00 100.20 (0.60) (0.60 %) 100.80 377,197 37,774,009 2304

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
88.50
80.00 117.20
10.00 88.50 (1.80) (1.99 %) 90.30 61,551 5,444,146 921
5110 SAUDI ELECTRICITY
14.98
13.96 18.88
10.00 14.98 (0.02) (0.13 %) 15.00 3,584,563 53,529,316 5183
2081 AWPT
162.00
138.60 199.00
10.00 162.00 (0.40) (0.25 %) 162.40 58,251 9,392,240 1071
2082 ACWA POWER
322.00
291.60 500.80
10.00 322.00 0.40 0.12 % 321.60 234,280 74,937,884 3952
2083 MARAFIQ
43.80
40.60 67.90
10.00 43.80 (1.70) (3.74 %) 45.50 527,546 23,341,512 4631
2084 MIAHONA
22.82
16.42 45.55
1.00 22.82 (0.38) (1.64 %) 23.20 950,021 21,768,495 2944

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.97
5.82 8.00
9.51 5.97 (0.01) (0.17 %) 5.98 170,817 1,024,292 456
4331 ALJAZIRA REIT
14.60
13.04 18.38
10.00 14.60 (0.30) (2.01 %) 14.90 217,919 3,205,146 682
4332 JADWA REIT ALHARAMAIN
6.26
5.77 6.98
10.00 6.26 0.02 0.32 % 6.24 112,671 704,684 200
4333 TALEEM REIT
10.34
9.60 11.92
10.00 10.34 0.02 0.19 % 10.32 198,052 2,030,101 518
4334 AL MAATHER REIT
9.30
8.47 10.10
10.00 9.30 (0.06) (0.64 %) 9.36 33,484 312,464 145
4335 MUSHARAKA REIT
4.52
4.05 5.29
10.00 4.52 (0.02) (0.44 %) 4.54 579,501 2,698,891 996
4336 MULKIA REIT
5.05
4.60 5.96
10.00 5.05 (0.07) (1.37 %) 5.12 260,396 1,317,996 531
4337 SICO SAUDI REIT
4.04
3.48 4.65
10.00 4.04 (0.08) (1.94 %) 4.12 275,018 1,117,621 281
4338 ALAHLI REIT 1
7.05
6.80 8.40
10.00 7.05 (0.04) (0.56 %) 7.09 57,375 404,372 281
4344 SEDCO CAPITAL REIT
7.13
7.04 8.63
10.00 7.13 (0.05) (0.70 %) 7.18 333,357 2,381,195 1264
4339 DERAYAH REIT
5.61
5.04 7.01
10.00 5.61 (0.03) (0.53 %) 5.64 48,092 270,978 296
4340 Al RAJHI REIT
8.44
8.03 8.80
10.00 8.44 0.03 0.36 % 8.41 330,055 2,776,574 867
4345 ALINMA RETAIL REIT
4.72
4.33 5.14
10.00 4.72 0.08 1.72 % 4.64 269,758 1,267,694 374
4342 JADWA REIT SAUDI
10.26
9.70 12.88
10.00 10.26 (0.04) (0.39 %) 10.30 183,793 1,891,549 389
4346 MEFIC REIT
3.91
3.62 4.82
10.00 3.91 0.02 0.51 % 3.89 352,847 1,367,034 544
4347 BONYAN REIT
9.34
8.91 9.95
10.00 9.34 (0.02) (0.21 %) 9.36 59,487 556,650 188
4348 ALKHABEER REIT
5.92
5.54 6.37
10.00 5.92 (0.07) (1.17 %) 5.99 147,514 880,178 394
4349 ALINMA HOSPITALITY REIT
8.29
7.80 8.80
10.00 8.29 0.05 0.61 % 8.24 152,365 1,258,685 323
4350 ALISTITHMAR REIT
9.75
5.71 11.88
10.00 9.75 0.34 3.61 % 9.41 1,644,297 16,208,575 3136

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
25.00
16.50 26.85
10.00 25.00 (0.45) (1.77 %) 25.45 7,231,253 184,269,583 11900
4020 ALAKARIA
23.10
18.10 29.95
10.00 23.10 (0.90) (3.75 %) 24.00 676,951 15,681,093 1952
4090 TAIBA
43.45
36.80 53.80
10.00 43.45 (0.55) (1.25 %) 44.00 261,420 11,355,502 1244
4100 MCDC
109.20
74.02 114.60
10.00 109.20 (1.20) (1.09 %) 110.40 93,093 10,143,469 1034
4150 ARDCO
34.30
20.98 38.40
10.00 34.30 (0.80) (2.28 %) 35.10 353,318 12,290,494 5461
4220 EMAAR EC
15.24
12.08 20.65
10.00 15.24 0.10 0.66 % 15.14 227,541 3,438,032 993
4250 JABAL OMAR
25.55
19.96 29.00
10.00 25.55 (0.30) (1.16 %) 25.85 3,185,236 80,996,098 3044
4300 DAR ALARKAN
21.90
11.18 23.94
10.00 21.90 (0.70) (3.10 %) 22.60 4,245,313 92,578,034 6214
4310 KEC
15.14
12.36 17.70
10.00 15.14 0.14 0.93 % 15.00 1,073,339 16,214,392 1795
4320 ALANDALUS
21.80
19.68 28.50
10.00 21.80 (0.62) (2.77 %) 22.42 64,711 1,425,170 507
4321 CENOMI CENTERS
19.80
19.26 25.75
10.00 19.80 (0.20) (1.00 %) 20.00 1,245,661 24,724,114 3013
4322 RETAL
16.84
8.76 18.24
1.00 16.84 (0.56) (3.22 %) 17.40 631,651 10,672,032 1795
4323 SUMOU
44.65
37.00 55.40
10.00 44.65 (1.60) (3.46 %) 46.25 361,428 16,332,556 1632
4324 BANAN
5.25
5.06 9.05
1.00 5.25 (0.10) (1.87 %) 5.35 380,661 2,001,649 776
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
44.50
23.92 80.00
10.00 44.50 (0.70) (1.55 %) 45.20 201,131 8,973,893 1593

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
131.40
118.00 207.00
10.00 131.40 (2.60) (1.94 %) 134.00 89,761 11,864,136 1065
7201 ARAB SEA
5.95
4.94 8.08
1.00 5.95 (0.07) (1.16 %) 6.02 509,663 3,046,516 987
7202 SOLUTIONS
286.40
250.00 350.00
10.00 286.40 2.20 0.77 % 284.20 144,719 41,412,117 3272
7203 ELM
1,034.80
796.80 1,289.00
10.00 1,034.80 (3.80) (0.37 %) 1,038.60 118,261 122,549,507 6650
7204 2P
12.50
11.42 17.00
1.00 12.50 (0.08) (0.64 %) 12.58 583,712 7,362,954 1513

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
123.80
103.40 198.80
10.00 123.80 (1.80) (1.43 %) 125.60 123,264 15,276,682 1170

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
10.87
9.73 12.58
10.00 10.87 0.00 0.00 % 10.87 9,527 103,887 39
9402 SABI MT30 ETF
47.13
43.00 49.55
- 47.13 (0.09) (0.19 %) 47.22 52 2,455 9
9403 ALBILAD SOVEREIGN SUKUK ETF
8.27
7.94 8.36
- 8.27 (0.03) (0.36 %) 8.30 14,254 117,947 45
4701 ADITF
8.27
7.59 9.44
10.00 8.27 0.02 0.24 % 8.25 24,430 201,644 146
9400 YAQEEN 30 ETF
50.00
47.05 53.20
- 50.00 0.30 0.60 % 49.70 268 13,321 23
9401 YAQEEN PETROCHEMICAL ETF
24.50
23.00 33.00
- 24.50 0.00 0.00 % 24.50 258 6,345 13
9404 ALINMA GOVERNMENT SUKUK ETF
10.50
10.42 10.70
10.00 10.50 (0.01) (0.10 %) 10.51 1,309 13,771 13
9405 ALBILAD GOLD ETF
17.26
12.30 19.32
- 17.26 (0.22) (1.26 %) 17.48 129,650 2,257,669 408
4700 Alkhabeer Income
6.01
5.53 6.95
- 6.01 (0.02) (0.33 %) 6.03 6,808 40,965 111
9407 ALBILAD US TECH ETF
15.99
14.02 19.54
10.00 15.99 (0.01) (0.06 %) 16.00 19,145 308,174 71
9408 ALBILAD SAUDI GROWTH ETF
9.05
8.36 11.88
10.00 9.05 (0.11) (1.20 %) 9.16 4,354 39,638 44
4702 ALKHABEER INCOME 2030
7.59
6.97 9.90
10.00 7.59 0.01 0.13 % 7.58 13,360 101,259 133
4703 SEDCO MULTI ASSET
6.17
5.95 9.90
10.00 6.17 (0.01) (0.16 %) 6.18 61,598 379,295 316
9410 ALBILAD HONG KONG CHINA ETF
10.23
8.83 11.00
- 10.23 0.04 0.39 % 10.19 4,890 50,072 45
9411 SABI HK ETF
10.82
8.95 14.16
10.00 10.82 0.31 2.95 % 10.51 23,732 255,829 175
9409 YAQEEN ESG ETF
9.66
9.11 10.98
10.00 9.66 0.03 0.31 % 9.63 494 4,778 11

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request