Sign In
×Prices of All Tadawul Listed Shares
Value Traded2,191,571,787.00
Open7,599.06
Prev. Close7,599.06
High7,604.54
Low7,481.53
YTD
(4.41 %)
Transactions
115,473.00
Volume
90,446,217.00
Market Cap.
1,755,771.13
Market Movement
| Company | Price | Change | Price Earnings |
|---|---|---|---|
| Saudi Ceramics | 23.44 | 3.44 % | NEG |
| Salama | 11.90 | 2.41 % | NEG |
| SFICO | 41.75 | 2.33 % | NEG |
| SHAKER | 8.20 | 1.99 % | NEG |
| SARCO | 43.20 | 1.89 % | 25.68 |
Energy
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 | SARCO |
43.20
34.00
47.85
|
43.20 | 0.80 | 1.89 % | 42.40 | 1,819,218 | 77,859,797 | 3937 | |
| 2380 | Petro Rabigh |
19.40
17.30
23.20
|
19.40 | (0.32) | (1.62 %) | 19.72 | 530,359 | 10,266,643 | 741 | |
| 4030 | Bahri |
31.65
24.50
35.20
|
31.65 | (0.85) | (2.62 %) | 32.50 | 1,920,607 | 61,529,365 | 1330 | |
| 4200 | Aldrees |
54.00
22.62
58.00
|
54.00 | 0.50 | 0.93 % | 53.50 | 215,053 | 11,576,964 | 363 |
Materials
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | Takween Companies with accumulated losses of 20% to less than 35% of its capital |
7.15
6.90
10.72
|
7.15 | (0.11) | (1.52 %) | 7.26 | 172,429 | 1,245,219 | 243 | |
| 1202 | Mepco |
12.20
12.18
23.02
|
12.20 | (0.18) | (1.45 %) | 12.38 | 270,467 | 3,317,936 | 383 | |
| 1210 | BCI |
20.40
20.00
25.25
|
20.40 | (0.20) | (0.97 %) | 20.60 | 20,031 | 409,181 | 60 | |
| 1211 | MAADEN |
40.05
40.05
59.60
|
40.05 | (1.45) | (3.49 %) | 41.50 | 361,114 | 14,654,073 | 717 | |
| 1301 | ASLAK |
14.90
12.74
17.56
|
14.90 | (0.16) | (1.06 %) | 15.06 | 147,410 | 2,170,018 | 322 | |
| 1304 | Al Yamamah Steel |
17.36
13.74
21.46
|
17.36 | (0.04) | (0.23 %) | 17.40 | 73,847 | 1,285,842 | 159 | |
| 1320 | SSP |
18.52
16.80
27.65
|
18.52 | (0.48) | (2.53 %) | 19.00 | 324,101 | 6,125,492 | 485 | |
| 2001 | Chemanol |
7.77
7.66
11.48
|
7.77 | (0.08) | (1.02 %) | 7.85 | 278,679 | 2,168,185 | 333 | |
| 2002 | Petrochem |
22.00
21.90
29.60
|
22.00 | (0.20) | (0.90 %) | 22.20 | 12,135 | 266,708 | 82 | |
| 2010 | SABIC |
87.30
87.30
130.40
|
87.30 | (0.90) | (1.02 %) | 88.20 | 2,278,005 | 200,134,678 | 3086 | |
| 2020 | SAFCO |
77.90
73.00
92.40
|
77.90 | (0.90) | (1.14 %) | 78.80 | 197,644 | 15,396,862 | 602 | |
| 2090 | NGC |
11.64
10.84
13.48
|
11.64 | (0.24) | (2.02 %) | 11.88 | 38,231 | 447,005 | 58 | |
| 2150 | ZOUJAJ |
17.00
16.84
19.46
|
17.00 | (0.20) | (1.16 %) | 17.20 | 23,601 | 401,783 | 61 | |
| 2170 | Alujain |
19.08
19.00
24.98
|
19.08 | (0.28) | (1.45 %) | 19.36 | 1,123,772 | 21,533,230 | 927 | |
| 2180 | FIPCO |
27.10
26.90
35.70
|
27.10 | (0.20) | (0.73 %) | 27.30 | 26,390 | 716,264 | 80 | |
| 2200 | APC |
11.32
8.50
12.68
|
11.32 | (0.08) | (0.70 %) | 11.40 | 878,681 | 10,001,371 | 497 | |
| 2210 | Nama Chemicals |
20.00
17.22
31.40
|
20.00 | (0.50) | (2.44 %) | 20.50 | 622,229 | 12,574,233 | 1026 | |
| 2220 | Maadaniyah |
14.64
14.52
18.74
|
14.64 | (0.14) | (0.95 %) | 14.78 | 39,966 | 586,184 | 98 | |
| 2240 | Zamil Industrial |
15.88
14.90
19.70
|
15.88 | (0.48) | (2.93 %) | 16.36 | 92,814 | 1,476,111 | 133 | |
| 2250 | SIIG |
21.40
20.90
28.15
|
21.40 | (0.28) | (1.29 %) | 21.68 | 603,052 | 12,967,224 | 997 | |
| 2290 | YANSAB |
52.00
49.60
75.00
|
52.00 | (1.20) | (2.26 %) | 53.20 | 339,823 | 17,762,806 | 571 | |
| 2300 | SPM Companies with accumulated losses of 50% or more of its capital |
8.91
8.41
15.48
|
8.91 | (0.14) | (1.55 %) | 9.05 | 639,992 | 5,736,861 | 742 | |
| 2310 | Sipchem |
16.48
16.04
22.70
|
16.48 | (0.18) | (1.08 %) | 16.66 | 1,088,127 | 17,964,597 | 10593 | |
| 2330 | Advanced |
46.75
40.18
57.54
|
46.75 | (0.55) | (1.16 %) | 47.30 | 521,521 | 24,431,482 | 1303 | |
| 2350 | Saudi Kayan |
9.94
9.63
16.20
|
9.94 | (0.22) | (2.17 %) | 10.16 | 4,477,839 | 44,813,011 | 2005 | |
| 3001 | HCC |
9.10
7.10
9.72
|
9.10 | (0.02) | (0.22 %) | 9.12 | 339,888 | 3,104,818 | 152 | |
| 3002 | Najran Cement |
9.30
7.06
10.18
|
9.30 | (0.26) | (2.72 %) | 9.56 | 1,354,237 | 12,712,364 | 920 | |
| 3003 | City Cement |
13.78
8.76
15.28
|
13.78 | (0.44) | (3.09 %) | 14.22 | 853,895 | 11,938,179 | 752 | |
| 3004 | Northern Cement |
10.30
7.50
10.76
|
10.30 | (0.22) | (2.09 %) | 10.52 | 684,489 | 7,121,050 | 474 | |
| 3005 | UACC |
17.28
10.30
17.60
|
17.28 | (0.20) | (1.14 %) | 17.48 | 284,310 | 4,896,834 | 304 | |
| 3010 | Arabian Cement |
30.90
17.60
34.60
|
30.90 | (1.05) | (3.29 %) | 31.95 | 184,861 | 5,705,637 | 254 | |
| 3020 | YSCC |
20.42
12.28
23.66
|
20.42 | (0.58) | (2.76 %) | 21.00 | 451,469 | 9,267,215 | 319 | |
| 3030 | Saudi Cement |
62.90
35.90
79.90
|
62.90 | (0.20) | (0.32 %) | 63.10 | 112,888 | 7,058,051 | 278 | |
| 3040 | QACCO |
51.50
31.80
55.40
|
51.50 | (0.30) | (0.58 %) | 51.80 | 47,372 | 2,441,126 | 121 | |
| 3050 | Southern Cement |
52.60
31.00
59.20
|
52.60 | 0.10 | 0.19 % | 52.50 | 67,327 | 3,528,624 | 127 | |
| 3060 | Yanbu Cement |
31.70
18.90
36.10
|
31.70 | (0.70) | (2.16 %) | 32.40 | 97,696 | 3,105,829 | 141 | |
| 3080 | EPCCO |
31.65
16.70
34.60
|
31.65 | (0.65) | (2.01 %) | 32.30 | 38,500 | 1,238,165 | 70 | |
| 3090 | Tabuk Cement |
14.60
10.20
15.40
|
14.60 | (0.28) | (1.88 %) | 14.88 | 145,516 | 2,136,655 | 173 | |
| 3091 | Jouf Cement |
8.12
7.25
8.96
|
8.12 | (0.17) | (2.05 %) | 8.29 | 466,559 | 3,827,455 | 417 | |
| 2060 | TASNEE |
12.34
12.34
21.40
|
12.34 | (0.26) | (2.06 %) | 12.60 | 1,350,971 | 16,864,164 | 1054 | |
| 3007 | Zahrat Al Waha For Trading |
41.00
31.00
47.60
|
41.00 | 0.05 | 0.12 % | 40.95 | 60,137 | 2,486,020 | 206 |
Capital Goods
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1212 | Astra Indust |
14.04
14.04
17.20
|
14.04 | (0.46) | (3.17 %) | 14.50 | 66,308 | 954,419 | 121 | |
| 1302 | Bawan |
14.00
12.50
16.38
|
14.00 | 0.00 | 0.00 % | 14.00 | 88,979 | 1,246,772 | 88 | |
| 1303 | EIC |
14.60
14.06
21.28
|
14.60 | (0.42) | (2.80 %) | 15.02 | 67,408 | 997,636 | 160 | |
| 1330 | ALKHODARI |
5.39
4.18
7.58
|
5.39 | (0.36) | (6.26 %) | 5.75 | 4,609,164 | 25,244,810 | 3031 | |
| 2040 | Saudi Ceramics |
23.44
17.00
26.70
|
23.44 | 0.78 | 3.44 % | 22.66 | 518,893 | 12,117,189 | 855 | |
| 2110 | SCC |
31.40
28.50
51.00
|
31.40 | (0.95) | (2.94 %) | 32.35 | 48,010 | 1,553,205 | 257 | |
| 2140 | ADC |
9.94
9.20
12.00
|
9.94 | (0.16) | (1.58 %) | 10.10 | 69,060 | 688,752 | 61 | |
| 2160 | Amiantit |
14.80
14.80
26.51
|
14.80 | (0.36) | (2.37 %) | 15.16 | 859,413 | 12,897,258 | 1061 | |
| 2320 | AL-Babtain |
23.50
18.42
25.35
|
23.50 | 0.20 | 0.86 % | 23.30 | 50,511 | 1,185,042 | 98 | |
| 2360 | SVCP |
45.80
39.10
54.80
|
45.80 | (1.20) | (2.55 %) | 47.00 | 10,218 | 468,115 | 46 | |
| 2370 | MESC |
8.61
8.01
14.02
|
8.61 | (0.01) | (0.12 %) | 8.62 | 82,328 | 711,643 | 132 | |
| 4140 | SIECO |
60.50
59.50
178.20
|
60.50 | (2.00) | (3.20 %) | 62.50 | 183,061 | 11,238,127 | 943 |
Commercial & Professional Svc
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC |
11.62
11.60
17.82
|
11.62 | (0.20) | (1.69 %) | 11.82 | 227,022 | 2,651,247 | 262 | |
| 6004 | Catering |
85.80
75.00
93.10
|
85.80 | 0.70 | 0.82 % | 85.10 | 146,200 | 12,579,091 | 379 | |
| 1831 | Maharah |
88.00
75.90
109.00
|
88.00 | 0.00 | 0.00 % | 88.00 | 103,426 | 9,047,720 | 429 |
Transportation
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4031 | SGS |
31.40
25.95
36.15
|
31.40 | 0.00 | 0.00 % | 31.40 | 210,686 | 6,639,993 | 329 | |
| 4040 | SAPTCO |
14.56
11.62
17.20
|
14.56 | (0.82) | (5.33 %) | 15.38 | 1,880,371 | 28,088,303 | 1291 | |
| 4110 | BATIC |
30.35
27.90
42.00
|
30.35 | (1.30) | (4.11 %) | 31.65 | 323,743 | 9,983,464 | 530 | |
| 4260 | Budget Saudi |
34.65
25.00
36.95
|
34.65 | 0.05 | 0.14 % | 34.60 | 101,155 | 3,457,162 | 265 | |
| 2190 | SISCO |
14.38
10.68
16.58
|
14.38 | 0.16 | 1.13 % | 14.22 | 361,123 | 5,265,949 | 462 |
Consumer Durables & Apparel
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1213 | AlSorayai Group |
27.90
25.45
54.14
|
27.90 | (0.90) | (3.13 %) | 28.80 | 516,482 | 14,693,235 | 1367 | |
| 2130 | Saudi Industrial |
7.52
7.50
9.16
|
7.52 | (0.22) | (2.84 %) | 7.74 | 359,019 | 2,723,114 | 366 | |
| 2340 | AlAbdullatif |
11.20
10.12
13.00
|
11.20 | (0.20) | (1.75 %) | 11.40 | 111,728 | 1,254,684 | 116 | |
| 4011 | L’Azurde |
15.70
14.48
18.14
|
15.70 | (0.20) | (1.26 %) | 15.90 | 111,749 | 1,762,598 | 212 | |
| 4180 | Fitaihi Group |
10.76
9.91
11.92
|
10.76 | 0.04 | 0.37 % | 10.72 | 8,648 | 93,063 | 45 |
Consumer Services
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1810 | Seera Holding |
17.40
13.38
20.78
|
17.40 | (0.30) | (1.69 %) | 17.70 | 1,242,466 | 21,819,257 | 767 | |
| 1820 | Al Hokair Group |
15.20
12.90
18.76
|
15.20 | (0.50) | (3.18 %) | 15.70 | 487,907 | 7,609,630 | 556 | |
| 4010 | Dur |
19.88
16.00
21.98
|
19.88 | (0.20) | (1.00 %) | 20.08 | 195,153 | 3,810,785 | 180 | |
| 4170 | Shams Companies with accumulated losses of 20% to less than 35% of its capital |
22.88
21.74
34.15
|
22.88 | (1.00) | (4.19 %) | 23.88 | 321,987 | 7,611,422 | 655 | |
| 4290 | Al Khaleej Training |
13.00
10.32
15.00
|
13.00 | 0.00 | 0.00 % | 13.00 | 122,503 | 1,591,872 | 122 | |
| 6002 | Herfy Foods |
50.40
38.00
59.70
|
50.40 | (0.20) | (0.40 %) | 50.60 | 40,242 | 2,006,009 | 149 | |
| 1830 | Fitness Time |
78.20
41.00
89.20
|
78.20 | (1.40) | (1.76 %) | 79.60 | 60,599 | 4,780,799 | 208 | |
| 4291 | NCLE |
25.40
19.02
28.55
|
25.40 | (0.30) | (1.17 %) | 25.70 | 48,680 | 1,233,123 | 224 | |
| 4292 | Ataa Educational |
29.30
28.05
35.70
|
29.30 | 0.40 | 1.38 % | 28.90 | 218,909 | 6,318,828 | 405 |
Media and Entertainment
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4070 | Tihama |
34.00
33.00
48.90
|
34.00 | (0.65) | (1.88 %) | 34.65 | 131,887 | 4,572,913 | 410 | |
| 4210 | SRMG |
62.70
60.80
104.20
|
62.70 | 0.10 | 0.16 % | 62.60 | 155,092 | 9,826,775 | 827 |
Retailing
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1214 | SHAKER |
8.20
7.47
9.54
|
8.20 | 0.16 | 1.99 % | 8.04 | 223,054 | 1,819,298 | 356 | |
| 4003 | Extra |
71.30
52.50
79.40
|
71.30 | (0.60) | (0.83 %) | 71.90 | 27,890 | 1,993,516 | 92 | |
| 4008 | SACO |
57.30
45.66
83.50
|
57.30 | (1.30) | (2.22 %) | 58.60 | 94,143 | 5,453,035 | 335 | |
| 4050 | SASCO |
23.20
14.00
26.90
|
23.20 | (0.80) | (3.33 %) | 24.00 | 364,054 | 8,589,649 | 335 | |
| 4190 | Jarir |
148.80
129.90
179.60
|
148.80 | (3.20) | (2.11 %) | 152.00 | 199,082 | 29,812,916 | 1117 | |
| 4240 | Alhokair |
24.36
17.60
27.10
|
24.36 | 0.36 | 1.50 % | 24.00 | 359,538 | 8,881,288 | 564 |
Food & Staples Retailing
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 | A.Othaim Market |
73.80
62.00
86.40
|
73.80 | (0.20) | (0.27 %) | 74.00 | 71,020 | 5,232,000 | 356 | |
| 4006 | Farm Superstore |
14.64
14.00
19.20
|
14.64 | 0.00 | 0.00 % | 14.64 | 7,112 | 104,116 | 49 | |
| 4061 | Anaam Holding Companies with accumulated losses of 35% to less than 50% of its capital |
8.30
8.30
15.26
|
8.30 | (0.05) | (0.60 %) | 8.35 | 221,190 | 1,852,693 | 249 | |
| 4160 | Thimar |
18.98
18.34
28.90
|
18.98 | (0.12) | (0.63 %) | 19.10 | 167,557 | 3,145,508 | 452 |
Food & Beverages
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2050 | Savola Group |
26.25
25.25
34.95
|
26.25 | (0.95) | (3.49 %) | 27.20 | 1,024,465 | 27,198,867 | 1006 | |
| 2100 | Wafrah Companies with accumulated losses of 35% to less than 50% of its capital |
10.30
10.20
18.16
|
10.30 | (0.20) | (1.90 %) | 10.50 | 23,445 | 242,247 | 65 | |
| 2270 | SADAFCO |
130.40
70.00
141.80
|
130.40 | (0.60) | (0.46 %) | 131.00 | 16,371 | 2,121,721 | 140 | |
| 2280 | Almarai |
46.10
44.70
61.00
|
46.10 | (0.50) | (1.07 %) | 46.60 | 520,358 | 23,984,060 | 997 | |
| 6001 | HB |
32.30
31.55
44.50
|
32.30 | (0.10) | (0.31 %) | 32.40 | 10,345 | 332,660 | 90 | |
| 6010 | Nadec |
25.90
22.82
29.80
|
25.90 | 0.00 | 0.00 % | 25.90 | 68,577 | 1,751,503 | 81 | |
| 6020 | QACO |
10.06
9.30
12.78
|
10.06 | (0.16) | (1.57 %) | 10.22 | 150,477 | 1,529,653 | 219 | |
| 6040 | TADCO Companies with accumulated losses of 20% to less than 35% of its capital |
7.51
7.51
11.08
|
7.51 | (0.02) | (0.27 %) | 7.53 | 141,219 | 1,061,928 | 455 | |
| 6050 | SFICO Companies with accumulated losses of 35% to less than 50% of its capital |
41.75
27.10
80.70
|
41.75 | 0.95 | 2.33 % | 40.80 | 334,869 | 14,414,618 | 1184 | |
| 6060 | Sharqiya Dev Co. |
39.10
37.70
57.00
|
39.10 | (0.50) | (1.26 %) | 39.60 | 179,679 | 7,233,610 | 570 | |
| 6070 | Al Jouf |
20.00
18.40
25.30
|
20.00 | (0.36) | (1.77 %) | 20.36 | 73,267 | 1,471,187 | 212 | |
| 6090 | JAZADCO |
11.36
11.10
15.88
|
11.36 | 0.06 | 0.53 % | 11.30 | 97,461 | 1,103,070 | 135 |
Health Care Equipment & Svc
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4002 | Mouwasat |
85.40
62.00
92.00
|
85.40 | 1.10 | 1.30 % | 84.30 | 40,506 | 3,386,909 | 112 | |
| 4004 | Dallah Health |
44.55
39.42
56.70
|
44.55 | 0.25 | 0.56 % | 44.30 | 123,956 | 5,532,172 | 422 | |
| 4005 | Care |
49.40
41.00
60.90
|
49.40 | (0.60) | (1.20 %) | 50.00 | 22,770 | 1,132,435 | 82 | |
| 4007 | Al Hammadi |
20.76
20.50
26.60
|
20.76 | (0.04) | (0.19 %) | 20.80 | 78,395 | 1,631,306 | 109 | |
| 4009 | Saudi German Hospital |
25.30
24.70
36.55
|
25.30 | (0.30) | (1.17 %) | 25.60 | 111,028 | 2,837,602 | 276 | |
| 2230 | Saudi Chemical Holding |
23.98
20.66
27.41
|
23.98 | (0.02) | (0.08 %) | 24.00 | 60,073 | 1,434,295 | 130 |
Pharma, Biotech & Life Sciences
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | Pharmaceutical |
25.30
23.50
31.50
|
25.30 | (0.60) | (2.32 %) | 25.90 | 9,692 | 246,566 | 40 |
Banks
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
20.98
16.38
29.90
|
20.98 | (0.88) | (4.03 %) | 21.86 | 2,639,243 | 55,539,651 | 1535 | |
| 1020 | BJAZ |
12.66
12.66
17.66
|
12.66 | (0.10) | (0.78 %) | 12.76 | 2,269,743 | 28,871,296 | 1070 | |
| 1030 | Saudi Investment |
15.10
15.10
22.00
|
15.10 | (0.60) | (3.82 %) | 15.70 | 151,796 | 2,306,044 | 122 | |
| 1050 | BSFR |
29.20
29.00
43.65
|
29.20 | (0.35) | (1.18 %) | 29.55 | 415,634 | 12,129,491 | 316 | |
| 1060 | SABB |
29.90
29.05
42.50
|
29.90 | (0.10) | (0.33 %) | 30.00 | 415,218 | 12,318,208 | 478 | |
| 1080 | Arab National |
22.44
19.87
28.50
|
22.44 | (0.72) | (3.11 %) | 23.16 | 1,329,579 | 30,112,206 | 1068 | |
| 1090 | SAMBA |
25.65
25.50
39.40
|
25.65 | (0.40) | (1.54 %) | 26.05 | 1,738,801 | 44,667,973 | 1040 | |
| 1120 | Al Rajhi |
57.10
52.02
76.90
|
57.10 | (0.90) | (1.55 %) | 58.00 | 5,098,909 | 293,114,474 | 4620 | |
| 1140 | Albilad |
23.28
18.00
30.25
|
23.28 | (0.32) | (1.36 %) | 23.60 | 498,754 | 11,592,988 | 609 | |
| 1150 | Alinma |
19.70
19.62
28.25
|
19.70 | (0.30) | (1.50 %) | 20.00 | 12,281,027 | 244,603,112 | 16669 | |
| 1180 | NCB |
41.35
41.35
64.40
|
41.35 | (0.65) | (1.55 %) | 42.00 | 1,530,797 | 63,705,647 | 1519 |
Diversified Financials
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2120 | SAIC |
12.82
10.20
14.88
|
12.82 | (0.16) | (1.23 %) | 12.98 | 276,453 | 3,580,007 | 288 | |
| 4080 | Aseer |
8.90
8.09
9.95
|
8.90 | (0.03) | (0.34 %) | 8.93 | 79,535 | 708,110 | 81 | |
| 4280 | Kingdom |
7.42
7.30
9.02
|
7.42 | (0.08) | (1.07 %) | 7.50 | 162,796 | 1,211,787 | 199 | |
| 4130 | AlBaha Companies with accumulated losses of 20% to less than 35% of its capital |
14.48
13.54
24.30
|
14.48 | (0.52) | (3.47 %) | 15.00 | 149,026 | 2,214,721 | 254 |
Insurance
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8010 | Tawuniya |
69.50
48.20
76.00
|
69.50 | (1.50) | (2.11 %) | 71.00 | 45,546 | 3,190,815 | 200 | |
| 8011 | MetLife AIG Alarabi |
14.80
14.60
26.80
|
14.80 | (0.20) | (1.33 %) | 15.00 | 42,844 | 634,443 | 98 | |
| 8012 | Jazira Takaful |
15.40
15.00
19.96
|
15.40 | (0.24) | (1.53 %) | 15.64 | 49,218 | 761,513 | 141 | |
| 8020 | Malath Insurance |
8.43
8.43
12.86
|
8.43 | (0.31) | (3.55 %) | 8.74 | 264,350 | 2,271,919 | 312 | |
| 8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
13.94
12.52
17.80
|
13.94 | (0.46) | (3.19 %) | 14.40 | 337,104 | 4,757,179 | 539 | |
| 8040 | Allianz SF |
24.10
20.00
34.40
|
24.10 | (0.50) | (2.03 %) | 24.60 | 234,235 | 5,686,996 | 435 | |
| 8050 | Salama |
11.90
10.70
17.54
|
11.90 | 0.28 | 2.41 % | 11.62 | 62,760 | 731,675 | 110 | |
| 8060 | Walaa Insurance |
13.58
13.54
23.29
|
13.58 | (0.12) | (0.88 %) | 13.70 | 37,716 | 511,752 | 57 | |
| 8070 | Arabian Shield |
14.02
14.02
20.74
|
14.02 | (0.14) | (0.99 %) | 14.16 | 181,163 | 2,562,892 | 210 | |
| 8080 | SABB Takaful |
14.74
14.74
19.10
|
14.74 | (0.36) | (2.38 %) | 15.10 | 33,172 | 494,476 | 82 | |
| 8190 | UCA |
7.94
7.91
13.28
|
7.94 | (0.16) | (1.98 %) | 8.10 | 356,039 | 2,846,808 | 526 | |
| 8230 | Al Rajihi Takaful |
61.20
46.10
77.10
|
61.20 | (0.30) | (0.49 %) | 61.50 | 16,752 | 1,032,021 | 71 | |
| 8280 | Al Alamiya |
17.20
16.82
36.95
|
17.20 | 0.20 | 1.18 % | 17.00 | 139,647 | 2,369,869 | 187 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
16.02
14.32
24.58
|
16.02 | (0.30) | (1.84 %) | 16.32 | 108,552 | 1,748,031 | 47 | |
| 8210 | Bupa Arabia |
104.20
66.59
112.40
|
104.20 | 0.20 | 0.19 % | 104.00 | 105,490 | 11,007,854 | 444 | |
| 8270 | Buruj |
18.70
14.90
25.21
|
18.70 | (0.10) | (0.53 %) | 18.80 | 159,894 | 2,971,592 | 331 | |
| 8180 | Sagr Insurance |
9.12
9.10
13.52
|
9.12 | (0.28) | (2.98 %) | 9.40 | 118,424 | 1,095,854 | 201 | |
| 8290 | Solidarity |
11.40
11.40
17.22
|
11.40 | (0.08) | (0.70 %) | 11.48 | 75,570 | 864,123 | 103 | |
| 8170 | Al-Etihad Insurance |
12.70
12.50
19.11
|
12.70 | (0.06) | (0.47 %) | 12.76 | 33,848 | 431,698 | 82 | |
| 8140 | Al Ahlia Companies with accumulated losses of 20% to less than 35% of its capital |
11.10
11.06
16.81
|
11.10 | (0.22) | (1.94 %) | 11.32 | 116,825 | 1,306,670 | 213 | |
| 8110 | Wafa Insurance |
9.50
8.80
12.46
|
9.50 | (0.58) | (5.75 %) | 10.08 | 915,571 | 8,767,345 | 1017 | |
| 8100 | SAICO |
9.80
9.75
12.96
|
9.80 | (0.20) | (2.00 %) | 10.00 | 66,209 | 654,993 | 110 | |
| 8120 | Gulf Union |
10.60
10.02
16.68
|
10.60 | 0.00 | 0.00 % | 10.60 | 28,113 | 301,679 | 70 | |
| 8200 | Saudi Re |
8.62
6.10
10.30
|
8.62 | 0.00 | 0.00 % | 8.62 | 513,403 | 4,419,339 | 452 | |
| 8160 | AICC |
14.38
14.06
20.08
|
14.38 | (0.30) | (2.04 %) | 14.68 | 272,997 | 3,946,552 | 388 | |
| 8130 | ATC |
23.10
22.02
31.35
|
23.10 | 0.00 | 0.00 % | 23.10 | 50,415 | 1,180,165 | 161 | |
| 8250 | AXA-Cooperative |
23.56
17.50
27.85
|
23.56 | 0.16 | 0.68 % | 23.40 | 101,959 | 2,389,420 | 164 | |
| 8240 | Chubb Arabia |
18.48
15.52
29.00
|
18.48 | (0.06) | (0.32 %) | 18.54 | 56,699 | 1,049,243 | 169 | |
| 8260 | Gulf General |
10.30
10.10
14.48
|
10.30 | (0.20) | (1.90 %) | 10.50 | 45,989 | 478,231 | 85 | |
| 8300 | Wataniya |
17.06
17.02
27.20
|
17.06 | (0.28) | (1.61 %) | 17.34 | 34,979 | 599,766 | 80 | |
| 8310 | Amana Insurance Companies with accumulated losses of 20% to less than 35% of its capital |
9.56
9.56
22.95
|
9.56 | (0.26) | (2.65 %) | 9.82 | 77,168 | 745,505 | 152 | |
| 8311 | Enaya Companies with accumulated losses of 35% to less than 50% of its capital |
8.12
7.81
25.80
|
8.12 | (0.15) | (1.81 %) | 8.27 | 140,420 | 1,148,424 | 208 | |
| 8312 | Alinma Tokio M Companies with accumulated losses of 20% to less than 35% of its capital |
10.94
10.94
17.98
|
10.94 | (0.06) | (0.55 %) | 11.00 | 27,222 | 298,842 | 71 |
Telecommunication Services
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
99.30
80.00
117.40
|
99.30 | (0.30) | (0.30 %) | 99.60 | 445,007 | 44,249,461 | 5934 | |
| 7020 | Etihad Etisalat |
23.00
15.50
26.95
|
23.00 | (0.20) | (0.86 %) | 23.20 | 654,518 | 15,064,543 | 757 | |
| 7030 | Zain Saudi Companies with accumulated losses of 20% to less than 35% of its capital |
12.12
5.78
14.46
|
12.12 | (0.04) | (0.33 %) | 12.16 | 1,853,044 | 22,459,379 | 1252 | |
| 7040 | Atheeb Telecom Companies with accumulated losses of 20% to less than 35% of its capital |
5.34
5.30
5.43
|
5.34 | (0.06) | (1.11 %) | 5.40 | 667,563 | 3,587,352 | 521 |
Utilities
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
28.80
26.75
33.75
|
28.80 | (1.40) | (4.64 %) | 30.20 | 511,911 | 14,803,600 | 920 | |
| 5110 | Saudi Electric. |
19.88
14.34
21.60
|
19.88 | (0.54) | (2.64 %) | 20.42 | 672,779 | 13,433,484 | 2042 |
REITs
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | Riyad REIT |
7.86
7.47
8.46
|
7.86 | 0.00 | 0.00 % | 7.86 | 128,427 | 1,010,999 | 128 | |
| 4331 | AlJazira REIT |
12.04
11.66
17.02
|
12.04 | 0.00 | 0.00 % | 12.04 | 95,657 | 1,144,792 | 123 | |
| 4332 | Jadwa REIT AlHaramain |
7.65
7.25
8.41
|
7.65 | (0.03) | (0.39 %) | 7.68 | 132,177 | 1,013,760 | 92 | |
| 4333 | Taleem REIT |
10.70
9.42
11.32
|
10.70 | 0.00 | 0.00 % | 10.70 | 67,212 | 723,836 | 56 | |
| 4334 | AlMa'athar REIT |
7.95
7.10
8.50
|
7.95 | (0.06) | (0.75 %) | 8.01 | 28,597 | 228,228 | 54 | |
| 4335 | Musharaka REIT |
8.22
7.50
8.41
|
8.22 | (0.05) | (0.60 %) | 8.27 | 213,340 | 1,760,471 | 81 | |
| 4336 | Mulkia - Gulf Real Estate REIT |
8.86
7.52
9.00
|
8.86 | (0.04) | (0.45 %) | 8.90 | 80,960 | 712,464 | 94 | |
| 4338 | AlAhli REIT 1 |
8.40
7.42
8.68
|
8.40 | (0.07) | (0.83 %) | 8.47 | 86,093 | 728,462 | 80 | |
| 4337 | Al Masha’ar REIT |
7.50
6.85
7.94
|
7.50 | 0.00 | 0.00 % | 7.50 | 18,121 | 134,611 | 54 | |
| 4342 | Jadwa REIT Saudi |
10.20
8.01
10.80
|
10.20 | 0.00 | 0.00 % | 10.20 | 1,223,966 | 12,478,686 | 155 | |
| 4340 | Al Rajhi REIT |
8.83
7.79
9.28
|
8.83 | (0.03) | (0.34 %) | 8.86 | 162,407 | 1,435,141 | 127 | |
| 4339 | Derayah REIT |
9.53
7.99
9.78
|
9.53 | (0.15) | (1.55 %) | 9.68 | 920,861 | 8,773,581 | 390 | |
| 4344 | SEDCO CAPITAL REIT |
8.40
7.00
8.44
|
8.40 | 0.00 | 0.00 % | 8.40 | 378,757 | 3,178,913 | 124 | |
| 4347 | Bonyan REIT |
9.00
8.20
9.75
|
9.00 | 0.00 | 0.00 % | 9.00 | 18,107 | 162,505 | 34 | |
| 4345 | SWICORP WABEL REIT |
7.85
7.03
10.40
|
7.85 | 0.00 | 0.00 % | 7.85 | 4,055 | 31,588 | 26 | |
| 4346 | MEFIC REIT |
7.74
7.00
10.56
|
7.74 | (0.04) | (0.51 %) | 7.78 | 64,454 | 499,532 | 99 | |
| 4348 | Alkhabeer REIT |
10.04
8.82
11.86
|
10.04 | (0.06) | (0.59 %) | 10.10 | 60,198 | 602,341 | 59 |
Real Estate Mgmt & Dev't
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4020 | SRECO |
12.14
11.10
13.82
|
12.14 | 0.04 | 0.33 % | 12.10 | 162,502 | 1,966,608 | 101 | |
| 4090 | Taiba |
28.50
26.30
31.70
|
28.50 | (0.05) | (0.18 %) | 28.55 | 26,934 | 765,263 | 52 | |
| 4100 | MCDC |
68.00
63.50
85.00
|
68.00 | (1.30) | (1.88 %) | 69.30 | 19,044 | 1,304,594 | 138 | |
| 4150 | Arriyadh Development |
13.88
12.00
16.43
|
13.88 | (0.14) | (1.00 %) | 14.02 | 409,475 | 5,715,027 | 360 | |
| 4220 | Emaar EC |
9.12
7.75
11.04
|
9.12 | (0.13) | (1.41 %) | 9.25 | 710,290 | 6,532,665 | 634 | |
| 4230 | Red Sea |
12.92
12.30
17.10
|
12.92 | 0.00 | 0.00 % | 12.92 | 15,903 | 205,426 | 53 | |
| 4250 | Jabal Omar |
26.05
24.42
37.30
|
26.05 | (1.10) | (4.05 %) | 27.15 | 866,392 | 22,971,939 | 1009 | |
| 4300 | Dar Al-Arkan |
11.56
8.24
12.40
|
11.56 | (0.02) | (0.17 %) | 11.58 | 5,502,443 | 63,738,671 | 1719 | |
| 4310 | KEC |
9.00
8.30
10.80
|
9.00 | (0.14) | (1.53 %) | 9.14 | 280,815 | 2,534,088 | 198 | |
| 4320 | Alandalus Property |
13.90
13.32
16.90
|
13.90 | 0.10 | 0.72 % | 13.80 | 249,019 | 3,451,152 | 200 | |
| 4321 | Arabian Centres |
28.90
21.62
31.25
|
28.90 | (0.30) | (1.03 %) | 29.20 | 277,203 | 8,037,407 | 389 |
Software & Services
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
48.45
45.00
58.70
|
48.45 | 0.45 | 0.94 % | 48.00 | 86,476 | 4,169,788 | 195 |