Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded5,625,805,139.00
Open11,142.68
Prev. Close11,129.64
High11,244.45
Low11,135.62
YTD (6.58 %)
Transactions 518,341.00
Volume
310,463,459.00
Market Cap (Million)
3,252,500.69
Market Analytics

Market Movement

Company Price Change Price Earnings
CENOMI RETAIL 29.00 9.85 % NEG
SAUDI CERAMICS 31.90 6.26 % NEG
HB 44.86 5.55 % 26.11
SAUDI GERMAN HEALTH 57.80 5.09 % 13.63
SNB 37.32 4.13 % 10.10
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
24.78
24.08 29.00
- 24.78 0.23 0.94 % 24.55 15,346,241 378,876,489 16905
2381 ARABIAN DRILLING
82.00
72.00 145.20
10.00 82.00 (0.35) (0.43 %) 82.35 145,838 11,988,897 1756
2382 ADES
13.06
12.16 21.50
1.00 13.06 (0.31) (2.32 %) 13.37 3,939,388 51,899,220 6560
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.94
6.42 8.92
10.00 7.94 (0.07) (0.87 %) 8.01 2,305,559 18,491,339 2931
4030 BAHRI
23.62
20.64 26.00
10.00 23.62 (0.13) (0.55 %) 23.75 457,195 10,803,113 1356
4200 ALDREES
126.80
100.80 154.40
10.00 126.80 0.80 0.63 % 126.00 334,399 42,355,412 2527
2030 SARCO
63.60
52.50 84.20
10.00 63.60 (0.35) (0.55 %) 63.95 63,591 4,057,022 669

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.23
1.86 2.99
50.00 (Halala) 2.23 0.03 1.36 % 2.20 6,705,700 15,142,298 2968
1202 MEPCO
28.32
24.22 45.35
10.00 28.32 0.02 0.07 % 28.30 159,755 4,526,593 827
3007 OASIS
26.00
22.40 42.45
10.00 26.00 (0.18) (0.69 %) 26.18 54,664 1,422,563 383
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
8.44
6.98 13.14
10.00 8.44 0.16 1.93 % 8.28 1,159,659 9,805,608 2320
1322 AMAK
65.55
46.80 75.50
10.00 65.55 2.55 4.05 % 63.00 603,348 38,913,722 3137
2300 SPM
63.25
48.30 81.30
10.00 63.25 (0.30) (0.47 %) 63.55 99,086 6,284,272 1167
1323 UCIC
36.50
33.80 54.50
10.00 36.50 (0.20) (0.55 %) 36.70 303,573 11,124,031 2105
1301 ASLAK
23.39
19.84 32.90
10.00 23.39 (0.13) (0.55 %) 23.52 24,462 575,189 310
1320 SSP
55.75
47.20 78.80
10.00 55.75 0.15 0.27 % 55.60 144,539 8,104,321 1087
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
22.74
15.60 26.25
10.00 22.74 (0.36) (1.56 %) 23.10 238,561 5,456,704 1117
2200 APC
6.43
5.42 10.95
1.00 6.43 0.05 0.78 % 6.38 4,800,970 31,058,494 3363
2240 ZAMIL INDUST
45.22
19.84 48.85
10.00 45.22 0.72 1.62 % 44.50 386,898 17,341,177 2387
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
31.12
25.20 50.00
10.00 31.12 (0.54) (1.71 %) 31.66 20,164 628,970 194
1304 ALYAMAMAH STEEL
32.20
26.50 41.30
10.00 32.20 0.20 0.63 % 32.00 245,659 7,890,435 1002
1321 EAST PIPES
125.00
100.20 174.00
10.00 125.00 0.00 0.00 % 125.00 59,661 7,446,132 1042
1210 BCI
27.00
24.52 34.10
10.00 27.00 0.00 0.00 % 27.00 24,350 657,266 329
1211 MAADEN
53.40
37.85 57.40
10.00 53.40 0.15 0.28 % 53.25 2,496,891 132,961,812 5857
2150 ZOUJAJ
43.80
38.65 59.60
10.00 43.80 0.72 1.67 % 43.08 320,953 14,016,859 1502
2180 FIPCO
35.26
30.00 54.00
10.00 35.26 0.04 0.11 % 35.22 35,895 1,261,202 295
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
16.42
12.52 19.80
10.00 16.42 (0.15) (0.91 %) 16.57 250,246 4,136,313 928
2001 CHEMANOL
13.67
10.68 19.10
10.00 13.67 (0.02) (0.15 %) 13.69 299,034 4,105,289 1013
2010 SABIC
56.75
54.00 83.40
10.00 56.75 0.75 1.34 % 56.00 3,555,843 201,533,971 8797
2020 SABIC AGRI-NUTRIENTS
108.50
94.70 122.60
10.00 108.50 0.50 0.46 % 108.00 1,070,680 116,653,730 5219
2060 TASNEE
9.88
8.53 11.82
10.00 9.88 (0.02) (0.20 %) 9.90 1,853,275 18,322,917 2005
2170 ALUJAIN
37.10
31.70 43.35
10.00 37.10 (0.06) (0.16 %) 37.16 126,243 4,672,357 957
2210 NAMA CHEMICALS
28.64
23.64 31.85
10.00 28.64 (0.16) (0.56 %) 28.80 91,185 2,614,125 367
2250 SIIG
16.90
14.26 22.26
10.00 16.90 0.33 1.99 % 16.57 916,869 15,489,527 2518
2290 YANSAB
30.60
28.25 43.00
10.00 30.60 0.42 1.39 % 30.18 638,713 19,494,712 2341
2310 SIPCHEM
19.86
17.70 30.20
10.00 19.86 0.08 0.40 % 19.78 2,820,083 56,167,275 5817
2330 ADVANCED
30.50
25.85 41.05
10.00 30.50 0.20 0.66 % 30.30 544,445 16,754,378 2322
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
5.25
4.46 8.77
10.00 5.25 0.01 0.19 % 5.24 5,603,674 29,520,512 5166
2223 LUBEREF
104.10
92.10 139.00
10.00 104.10 2.30 2.26 % 101.80 338,431 35,022,745 3070
3002 NAJRAN CEMENT
8.25
7.80 9.97
10.00 8.25 0.06 0.73 % 8.19 242,057 1,998,898 474
3003 CITY CEMENT
17.50
15.86 21.88
10.00 17.50 0.19 1.10 % 17.31 175,736 3,076,541 1505
3004 NORTHERN CEMENT
7.80
7.40 10.10
10.00 7.80 0.03 0.39 % 7.77 165,003 1,289,738 469
3010 ACC
23.32
22.32 28.70
10.00 23.32 (0.18) (0.77 %) 23.50 171,831 4,007,770 833
3020 YC
34.84
28.80 40.55
10.00 34.84 0.54 1.57 % 34.30 346,876 12,022,575 1181
3030 SAUDI CEMENT
39.50
37.95 46.70
10.00 39.50 0.20 0.51 % 39.30 100,033 3,943,815 917
3040 QACCO
50.95
47.40 56.80
10.00 50.95 0.45 0.89 % 50.50 44,800 2,266,266 1226
3050 SPCC
28.86
27.05 38.75
10.00 28.86 0.00 0.00 % 28.86 56,471 1,629,962 716
3060 YCC
20.02
18.90 28.00
10.00 20.02 (0.04) (0.20 %) 20.06 213,918 4,299,767 1444
3080 EPCCO
31.30
29.20 37.40
10.00 31.30 0.14 0.45 % 31.16 33,667 1,049,777 614
3090 TCC
10.97
10.00 14.54
10.00 10.97 0.03 0.27 % 10.94 178,187 1,935,683 687
3091 JOUF CEMENT
7.61
7.53 12.94
10.00 7.61 0.03 0.40 % 7.58 503,822 3,824,287 953
3005 UACC
17.08
15.28 20.34
10.00 17.08 (0.13) (0.76 %) 17.21 30,121 515,665 344
3092 RIYADH CEMENT
31.34
22.64 37.30
10.00 31.34 0.06 0.19 % 31.28 307,808 9,608,472 2828

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
142.80
83.80 165.00
10.00 142.80 0.20 0.14 % 142.60 86,760 12,437,744 1103
1302 BAWAN
52.15
37.35 63.50
10.00 52.15 0.85 1.66 % 51.30 168,884 8,745,570 1149
2370 MESC
33.90
28.00 48.05
10.00 33.90 0.20 0.59 % 33.70 220,043 7,443,145 894
1303 EIC
8.47
4.89 8.70
50.00 (Halala) 8.47 (0.05) (0.59 %) 8.52 3,788,198 32,129,791 3338
1214 SHAKER
27.50
23.28 32.60
10.00 27.50 (0.40) (1.43 %) 27.90 287,384 7,926,618 1137
1212 ASTRA INDUSTRIAL
157.00
125.60 207.00
10.00 157.00 (0.60) (0.38 %) 157.60 24,077 3,782,577 683
2320 ALBABTAIN
55.00
32.95 56.05
10.00 55.00 0.70 1.29 % 54.30 583,274 31,726,565 2378
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
142.20
62.00 149.00
10.00 142.20 (1.80) (1.25 %) 144.00 43,783 6,218,836 703
2160 AMIANTIT
22.29
18.02 35.15
10.00 22.29 (0.02) (0.09 %) 22.31 366,681 8,170,334 1177
2040 SAUDI CERAMICS
31.90
24.00 37.35
10.00 31.90 1.88 6.26 % 30.02 2,857,776 89,550,881 7458
4110 BATIC
2.37
1.96 4.16
1.00 2.37 (0.03) (1.25 %) 2.40 13,025,368 30,985,799 3011
4143 TALCO
43.08
37.00 73.50
10.00 43.08 0.14 0.33 % 42.94 66,994 2,881,931 490
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.33
1.96 3.05
1.00 2.33 (0.06) (2.51 %) 2.39 9,232,796 21,654,896 2970
4141 ALOMRAN
29.02
24.94 42.95
10.00 29.02 (0.18) (0.62 %) 29.20 22,271 647,708 184
4144 RAOOM
65.45
58.60 102.70
10.00 65.45 0.25 0.38 % 65.20 28,671 1,859,461 290

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
13.50
8.61 15.78
10.00 13.50 0.14 1.05 % 13.36 767,175 10,323,236 2241
1831 MAHARAH
5.07
4.48 7.70
1.00 5.07 (0.01) (0.20 %) 5.08 1,168,951 5,948,144 1445
1832 SADR
3.07
2.58 3.85
1.00 3.07 0.04 1.32 % 3.03 6,680,079 20,452,311 3077
6004 CATRION
120.70
102.40 144.40
10.00 120.70 (2.10) (1.71 %) 122.80 195,216 24,042,758 2146
1835 TAMKEEN
53.20
46.80 83.50
10.00 53.20 (0.80) (1.48 %) 54.00 99,527 5,319,712 696
1833 ALMAWARID
135.80
103.20 157.60
10.00 135.80 0.40 0.30 % 135.40 58,791 7,983,518 1181
1834 SMASCO
5.97
5.35 11.36
1.00 5.97 (0.04) (0.67 %) 6.01 1,731,687 10,355,578 2352

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
71.75
65.30 98.60
10.00 71.75 (0.75) (1.03 %) 72.50 153,193 11,005,212 1109
4031 SGS
49.60
41.00 57.10
10.00 49.60 0.54 1.10 % 49.06 275,004 13,569,741 1833
4261 THEEB
67.10
60.00 81.50
10.00 67.10 0.60 0.90 % 66.50 101,061 6,795,978 1450
4262 LUMI
61.20
54.00 99.40
10.00 61.20 0.20 0.33 % 61.00 111,678 6,819,865 698
4263 SAL
187.00
156.00 328.00
10.00 187.00 2.70 1.47 % 184.30 105,544 19,684,667 2535
4264 FLYNAS
79.35
69.90 84.10
10.00 79.35 (0.80) (1.00 %) 80.15 1,045,658 83,477,771 8575
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
14.00
12.36 23.88
10.00 14.00 0.00 0.00 % 14.00 193,667 2,701,286 937
2190 SISCO HOLDING
34.00
23.50 38.25
10.00 34.00 (0.30) (0.87 %) 34.30 1,465,015 49,741,934 3186

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.18
3.58 5.00
1.00 4.18 0.02 0.48 % 4.16 922,420 3,855,748 885
4011 LAZURDE
13.30
11.58 15.86
10.00 13.30 0.12 0.91 % 13.18 339,547 4,496,747 788
2340 ARTEX
13.35
11.26 18.18
10.00 13.35 (0.05) (0.37 %) 13.40 129,962 1,722,741 424
4180 FITAIHI GROUP
3.57
3.00 4.87
1.00 3.57 0.01 0.28 % 3.56 2,422,348 8,689,433 1280
2130 SIDC
30.90
22.20 32.96
10.00 30.90 0.00 0.00 % 30.90 308,271 9,638,700 1855
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
100.00
64.60 115.40
10.00 100.00 (2.00) (1.96 %) 102.00 203,266 20,556,889 1134

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
24.46
18.00 29.70
10.00 24.46 0.35 1.45 % 24.11 107,360 2,611,844 597
1810 SEERA
24.98
20.68 27.15
10.00 24.98 0.28 1.13 % 24.70 281,942 7,021,138 1130
4170 TECO
0.83
0.70 1.11
50.00 (Halala) 0.83 0.00 0.00 % 0.83 11,822,602 9,805,718 2849
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
2.54
1.77 3.08
1.00 2.54 0.06 2.42 % 2.48 39,548,872 102,917,473 12179
6017 JAHEZ
27.68
21.32 42.00
50.00 (Halala) 27.68 (0.26) (0.93 %) 27.94 702,358 19,496,448 2526
6013 DWF Companies with accumulated losses of 20% to less than 35% of its capital
108.60
93.00 148.00
10.00 108.60 0.00 0.00 % 108.60 28,004 3,039,021 346
6016 BURGERIZZR
16.42
11.04 24.98
1.00 16.42 (0.16) (0.97 %) 16.58 184,159 3,035,920 435
1830 LEEJAM SPORTS
139.20
116.00 238.00
10.00 139.20 (1.00) (0.71 %) 140.20 110,625 15,431,884 1632
4291 NCLE
161.20
138.20 244.40
10.00 161.20 (1.00) (0.62 %) 162.20 19,790 3,209,200 746
4292 ATAA
64.00
57.70 83.80
10.00 64.00 0.25 0.39 % 63.75 99,355 6,288,381 669
4290 ALKHALEEJ TRNG
26.02
22.86 35.65
10.00 26.02 0.06 0.23 % 25.96 421,400 11,054,342 1283
6015 AMERICANA
2.35
1.78 3.25
7.50 (Halala) 2.35 (0.05) (2.08 %) 2.40 28,786,924 68,071,691 5756
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
14.36
12.16 31.70
10.00 14.36 (0.04) (0.28 %) 14.40 81,195 1,162,674 413
6014 ALAMAR
56.30
52.00 85.40
10.00 56.30 0.05 0.09 % 56.25 94,900 5,320,416 732

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
106.80
93.10 219.09
10.00 106.80 1.70 1.62 % 105.10 347,440 37,163,334 2709
4072 MBC GROUP
35.92
31.50 60.50
10.00 35.92 0.08 0.22 % 35.84 225,712 8,090,691 894
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.71
14.00 18.08
10.00 16.71 0.07 0.42 % 16.64 619,849 10,384,526 1250
4210 SRMG
190.00
136.20 309.00
10.00 190.00 (1.60) (0.84 %) 191.60 59,175 11,239,060 1335

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.25
6.78 9.48
1.00 7.25 0.04 0.55 % 7.21 215,856 1,565,373 547
4193 NICE ONE
31.90
27.85 69.70
1.00 31.90 (0.10) (0.31 %) 32.00 419,738 13,419,231 1600
4051 BAAZEEM
5.88
4.84 7.18
1.00 5.88 0.04 0.68 % 5.84 520,231 3,068,857 675
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
29.00
7.56 29.04
10.00 29.00 2.60 9.85 % 26.40 10,545,559 299,705,261 18082
4008 SACO
30.08
25.30 39.10
10.00 30.08 (0.12) (0.40 %) 30.20 93,888 2,816,224 502
4191 ABO MOATI
39.96
25.55 43.95
10.00 39.96 0.18 0.45 % 39.78 224,030 8,934,170 886
4190 JARIR
12.56
12.00 13.72
1.00 12.56 0.15 1.21 % 12.41 936,076 11,709,715 2886
4003 EXTRA
87.30
83.40 105.00
10.00 87.30 0.25 0.29 % 87.05 198,184 17,301,265 3384
4050 SASCO
60.65
49.15 91.40
10.00 60.65 (0.60) (0.98 %) 61.25 225,912 13,650,654 2404

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
36.60
33.50 60.00
10.00 36.60 (0.72) (1.93 %) 37.32 245,453 9,193,317 1548
4001 A.OTHAIM MARKET
7.88
7.38 12.50
1.00 7.88 0.12 1.55 % 7.76 1,431,649 11,179,479 2841
4162 ALMUNAJEM
78.45
63.40 126.00
10.00 78.45 1.45 1.88 % 77.00 618,300 47,979,612 3837
4164 NAHDI
130.50
106.00 137.40
10.00 130.50 2.00 1.56 % 128.50 243,670 31,642,509 2590
4163 ALDAWAA
78.90
65.80 98.20
10.00 78.90 0.85 1.09 % 78.05 63,759 4,995,241 1021
4006 FARM SUPERSTORES
18.06
15.04 25.85
10.00 18.06 0.01 0.06 % 18.05 83,011 1,494,894 332
4161 BINDAWOOD
6.45
5.38 8.06
1.00 6.45 0.01 0.16 % 6.44 2,217,860 14,338,540 2206
4061 ANAAM HOLDING
16.05
13.62 31.00
10.00 16.05 (0.25) (1.53 %) 16.30 315,689 5,114,947 1339

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
44.86
37.10 69.40
10.00 44.86 2.36 5.55 % 42.50 201,628 8,921,803 1538
2287 ENTAJ
43.20
38.50 72.80
10.00 43.20 (0.30) (0.69 %) 43.50 114,324 4,964,694 818
2282 NAQI
54.60
49.40 70.40
10.00 54.60 (0.45) (0.82 %) 55.05 18,010 985,099 158
2283 FIRST MILLS
54.65
48.80 75.90
10.00 54.65 (0.65) (1.18 %) 55.30 56,970 3,136,643 691
2284 MODERN MILLS
32.52
29.60 54.30
1.00 32.52 (0.08) (0.25 %) 32.60 116,244 3,770,740 709
2285 ARABIAN MILLS
43.68
37.00 72.60
10.00 43.68 0.36 0.83 % 43.32 191,469 8,357,657 1157
2286 FOURTH MILLING
4.03
3.34 5.79
1.00 4.03 0.01 0.25 % 4.02 1,554,208 6,237,925 1387
6010 NADEC
21.65
18.20 31.45
10.00 21.65 0.12 0.56 % 21.53 1,214,422 26,100,054 3223
6020 GACO
17.12
15.12 21.46
10.00 17.12 (0.06) (0.35 %) 17.18 43,067 735,543 187
6040 TADCO Companies with accumulated losses of 50% or more of its capital
11.25
9.40 18.70
10.00 11.25 (0.18) (1.57 %) 11.43 111,462 1,262,446 489
6050 SFICO
102.40
83.20 189.32
10.00 102.40 (0.60) (0.58 %) 103.00 133,603 13,802,009 1532
6060 SHARQIYAH DEV
16.80
14.14 23.76
10.00 16.80 (0.15) (0.89 %) 16.95 130,589 2,205,034 461
6070 ALJOUF
44.04
40.65 73.80
10.00 44.04 (0.28) (0.63 %) 44.32 157,767 6,951,023 917
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
11.09
9.15 15.78
10.00 11.09 (0.01) (0.09 %) 11.10 41,874 463,263 175
2281 TANMIAH
96.80
86.60 152.00
10.00 96.80 (0.10) (0.10 %) 96.90 40,831 3,953,790 583
2050 SAVOLA GROUP
26.84
24.03 40.60
10.00 26.84 0.00 0.00 % 26.84 287,006 7,702,387 1584
2100 WAFRAH
29.20
25.30 46.85
10.00 29.20 (0.18) (0.61 %) 29.38 60,136 1,759,413 387
2270 SADAFCO
282.60
257.60 390.00
10.00 282.60 2.00 0.71 % 280.60 10,834 3,051,342 818
2280 ALMARAI
51.25
47.65 61.50
10.00 51.25 0.10 0.20 % 51.15 812,364 41,513,498 9063
4080 SINAD HOLDING
11.20
9.37 16.10
10.00 11.20 (0.10) (0.89 %) 11.30 527,602 5,965,083 889

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
37.56
32.40 59.70
10.00 37.56 0.16 0.43 % 37.40 27,825 1,042,376 319
2140 AYYAN
13.68
11.40 20.88
10.00 13.68 0.23 1.71 % 13.45 432,988 5,867,066 1300
4017 FAKEEH CARE
41.00
37.10 72.90
1.00 41.00 1.16 2.91 % 39.84 1,052,831 42,632,244 3773
4013 SULAIMAN ALHABIB
269.00
240.00 313.40
10.00 269.00 (3.00) (1.10 %) 272.00 194,209 52,028,749 3129
4005 CARE
165.50
139.20 227.60
10.00 165.50 (1.50) (0.90 %) 167.00 47,700 7,953,042 1351
4002 MOUWASAT
76.25
65.60 125.00
10.00 76.25 (0.30) (0.39 %) 76.55 299,849 22,892,933 2130
4004 DALLAH HEALTH
129.60
109.00 169.40
10.00 129.60 1.70 1.33 % 127.90 21,689 2,784,417 679
4007 ALHAMMADI
38.30
34.20 48.00
10.00 38.30 0.10 0.26 % 38.20 288,459 11,026,116 1510
4009 SAUDI GERMAN HEALTH
57.80
49.70 91.60
10.00 57.80 2.80 5.09 % 55.00 1,060,028 60,311,133 5504
4018 ALMOOSA
160.00
126.60 182.80
10.00 160.00 (0.30) (0.19 %) 160.30 42,600 6,826,230 1262
4019 SMC HEALTHCARE
22.15
22.05 25.00
1.00 22.15 (0.05) (0.23 %) 22.20 3,439,124 75,483,690 7951
2230 CHEMICAL
7.26
6.20 12.24
1.00 7.26 (0.14) (1.89 %) 7.40 9,009,743 66,066,601 6412

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
26.26
20.94 35.80
10.00 26.26 0.04 0.15 % 26.22 131,699 3,444,162 657
4015 JAMJOOM PHARMA
167.20
134.00 202.40
10.00 167.20 (2.60) (1.53 %) 169.80 32,151 5,409,697 1189
4016 AVALON PHARMA
121.10
108.00 144.60
10.00 121.10 0.10 0.08 % 121.00 14,873 1,800,288 361

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
29.08
23.88 33.20
10.00 29.08 0.72 2.54 % 28.36 2,610,685 75,692,392 3246
1020 BJAZ
12.44
12.00 15.43
10.00 12.44 (0.04) (0.32 %) 12.48 12,521,666 155,651,562 7180
1030 SAIB
14.66
12.04 15.58
10.00 14.66 0.27 1.88 % 14.39 365,080 5,326,588 1951
1050 BSF
18.00
14.57 18.94
10.00 18.00 0.44 2.51 % 17.56 1,731,400 30,990,680 2403
1060 SAB
34.52
30.55 39.55
10.00 34.52 0.88 2.62 % 33.64 1,774,849 60,872,539 3083
1080 ANB
22.14
18.32 23.48
10.00 22.14 0.32 1.47 % 21.82 941,072 20,755,010 1991
1120 ALRAJHI
96.00
79.20 104.00
10.00 96.00 1.35 1.43 % 94.65 4,210,903 400,755,884 10339
1140 ALBILAD
26.66
23.38 33.87
10.00 26.66 0.08 0.30 % 26.58 2,547,390 67,480,611 5216
1150 ALINMA
27.14
24.52 33.20
10.00 27.14 0.48 1.80 % 26.66 4,935,921 132,799,087 7226
1180 SNB
37.32
31.55 38.45
10.00 37.32 1.48 4.13 % 35.84 6,717,322 246,881,117 6753

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
156.60
145.20 200.00
10.00 156.60 (0.10) (0.06 %) 156.70 9,914 1,552,973 263
1183 SHL
16.94
14.52 20.98
10.00 16.94 0.04 0.24 % 16.90 12,524 211,716 251
1182 AMLAK
11.52
9.30 14.22
10.00 11.52 (0.03) (0.26 %) 11.55 148,331 1,706,263 429
4081 NAYIFAT
13.41
11.54 16.32
10.00 13.41 0.19 1.44 % 13.22 372,535 4,964,442 1241
1111 TADAWUL GROUP
177.30
160.00 254.00
10.00 177.30 1.60 0.91 % 175.70 69,250 12,244,053 1924
4082 MRNA
11.33
10.06 12.18
10.00 11.33 0.08 0.71 % 11.25 30,609 345,837 184
4084 DERAYAH
27.38
23.04 43.90
2.00 27.38 0.08 0.29 % 27.30 469,188 12,799,571 1136
4130 ALBAHA
3.51
1.51 6.33
1.00 3.51 (0.01) (0.28 %) 3.52 4,428,462 15,555,035 2384
2120 SAIC
28.32
22.70 46.50
10.00 28.32 0.28 1.00 % 28.04 430,834 12,286,628 1666
4280 KINGDOM
8.40
6.82 11.78
10.00 8.40 0.06 0.72 % 8.34 243,786 2,027,905 612

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
86.00
51.60 96.20
1.00 86.00 0.15 0.17 % 85.85 324,069 28,046,529 2083
8010 TAWUNIYA
157.60
119.00 171.40
10.00 157.60 (1.10) (0.69 %) 158.70 152,631 24,082,674 2679
8020 MALATH INSURANCE
13.40
11.58 19.88
10.00 13.40 (0.05) (0.37 %) 13.45 105,887 1,421,795 449
8030 MEDGULF
19.50
16.48 33.00
10.00 19.50 0.12 0.62 % 19.38 1,397,656 27,260,841 3802
8060 WALAA
16.46
15.52 25.20
10.00 16.46 (0.22) (1.32 %) 16.68 513,831 8,520,819 1714
8040 MUTAKAMELA
16.00
13.30 20.38
10.00 16.00 (0.13) (0.81 %) 16.13 42,034 671,016 197
8070 ARABIAN SHIELD
16.20
13.62 21.96
10.00 16.20 (0.10) (0.61 %) 16.30 210,387 3,429,715 348
8050 SALAMA
13.68
10.84 24.53
10.00 13.68 (0.03) (0.22 %) 13.71 86,262 1,174,891 486
8100 SAICO
15.39
12.98 19.86
10.00 15.39 (0.06) (0.39 %) 15.45 81,606 1,260,869 294
8012 JAZIRA TAKAFUL
13.46
11.94 20.10
10.00 13.46 (0.02) (0.15 %) 13.48 46,361 621,700 289
8120 GULF UNION ALAHLIA
14.94
13.00 21.42
10.00 14.94 0.01 0.07 % 14.93 55,700 832,831 264
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
12.32
10.82 20.20
10.00 12.32 (0.24) (1.91 %) 12.56 229,161 2,847,003 781
8160 AICC
12.03
10.50 16.02
10.00 12.03 (0.16) (1.31 %) 12.19 73,519 887,208 227
8170 ALETIHAD
13.77
12.00 23.20
10.00 13.77 (0.13) (0.94 %) 13.90 83,010 1,147,762 413
8180 ALSAGR INSURANCE
13.78
11.00 25.75
10.00 13.78 0.03 0.22 % 13.75 180,674 2,480,194 558
8190 UCA Companies with accumulated losses of 50% or more of its capital
7.35
6.69 11.90
10.00 7.35 0.03 0.41 % 7.32 67,335 493,779 228
8200 SAUDI RE
50.60
24.12 64.90
10.00 50.60 0.40 0.80 % 50.20 293,499 14,813,679 1789
8210 BUPA ARABIA
176.00
150.40 247.20
10.00 176.00 2.80 1.62 % 173.20 70,862 12,418,171 1746
8230 ALRAJHI TAKAFUL
123.30
102.00 230.00
10.00 123.30 (3.70) (2.91 %) 127.00 166,142 20,645,191 2673
8240 CHUBB
36.12
25.40 59.60
10.00 36.12 (0.54) (1.47 %) 36.66 140,774 5,091,654 763
8250 GIG
26.60
22.92 35.30
10.00 26.60 0.12 0.45 % 26.48 56,216 1,488,943 538
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
5.92
5.40 14.50
10.00 5.92 (0.09) (1.50 %) 6.01 398,766 2,380,529 854
8270 BURUJ
17.97
14.62 24.42
10.00 17.97 0.05 0.28 % 17.92 84,019 1,508,767 390
8280 LIVA
13.00
10.90 21.44
10.00 13.00 (0.12) (0.91 %) 13.12 50,845 665,026 261
8300 WATANIYA
17.53
15.00 34.00
10.00 17.53 (0.17) (0.96 %) 17.70 219,183 3,864,430 519
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
8.60
7.20 13.80
10.00 8.60 (0.10) (1.15 %) 8.70 123,924 1,072,561 393
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
9.98
8.11 19.40
10.00 9.98 (0.12) (1.19 %) 10.10 74,830 749,253 292

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.50
36.75 48.30
10.00 42.50 0.52 1.24 % 41.98 2,711,398 114,986,349 8356
7020 ETIHAD ETISALAT
59.60
48.80 64.50
10.00 59.60 0.55 0.93 % 59.05 493,185 29,245,163 2431
7030 ZAIN KSA
10.63
10.02 13.36
10.00 10.63 0.07 0.66 % 10.56 2,082,035 22,052,578 2635
7040 GO TELECOM
101.30
79.70 121.60
10.00 101.30 1.30 1.30 % 100.00 314,698 31,673,059 2464

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
78.00
65.80 117.20
10.00 78.00 0.70 0.91 % 77.30 58,320 4,510,077 1442
5110 SAUDI ELECTRICITY
15.07
13.72 17.94
10.00 15.07 0.21 1.41 % 14.86 2,151,147 32,301,382 4294
2081 AWPT
143.10
125.00 190.00
10.00 143.10 0.50 0.35 % 142.60 61,913 8,884,561 1264
2082 ACWA POWER
246.00
231.95 496.84
10.00 246.00 2.00 0.82 % 244.00 518,013 126,477,295 6605
2083 MARAFIQ
43.40
38.75 64.80
10.00 43.40 (0.40) (0.91 %) 43.80 245,306 10,656,380 1503
2084 MIAHONA
26.00
16.62 45.55
1.00 26.00 0.80 3.17 % 25.20 2,212,480 56,646,686 5285

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.41
5.03 7.47
9.51 5.41 (0.04) (0.73 %) 5.45 80,780 439,290 388
4331 ALJAZIRA REIT
13.90
11.92 18.38
10.00 13.90 0.05 0.36 % 13.85 30,789 428,446 359
4332 JADWA REIT ALHARAMAIN
5.41
5.15 6.83
10.00 5.41 0.08 1.50 % 5.33 106,788 574,062 284
4333 TALEEM REIT
9.62
9.21 11.92
10.00 9.62 0.06 0.63 % 9.56 34,353 329,553 516
4334 AL MAATHER REIT
9.22
8.50 10.10
10.00 9.22 (0.02) (0.22 %) 9.24 8,144 75,442 112
4335 MUSHARAKA REIT
4.24
3.99 5.29
10.00 4.24 (0.01) (0.24 %) 4.25 53,268 225,129 207
4336 MULKIA REIT
4.74
4.45 5.79
10.00 4.74 (0.03) (0.63 %) 4.77 184,274 871,762 448
4337 SICO SAUDI REIT
4.25
3.48 4.78
10.00 4.25 (0.03) (0.70 %) 4.28 197,627 834,081 326
4338 ALAHLI REIT 1
6.96
6.70 8.19
10.00 6.96 (0.02) (0.29 %) 6.98 37,993 264,990 197
4344 SEDCO CAPITAL REIT
6.92
6.60 8.60
10.00 6.92 (0.02) (0.29 %) 6.94 56,789 393,733 325
4339 DERAYAH REIT
5.52
5.04 6.88
10.00 5.52 0.00 0.00 % 5.52 174,444 962,710 383
4340 Al RAJHI REIT
8.27
8.03 8.80
10.00 8.27 0.02 0.24 % 8.25 111,946 924,820 623
4345 ALINMA RETAIL REIT
4.72
4.31 5.09
10.00 4.72 0.00 0.00 % 4.72 236,841 1,113,435 1476
4342 JADWA REIT SAUDI
10.18
9.70 12.88
10.00 10.18 0.07 0.69 % 10.11 52,375 531,459 272
4346 MEFIC REIT
3.74
3.53 4.57
10.00 3.74 (0.02) (0.53 %) 3.76 208,773 775,897 282
4347 BONYAN REIT
9.20
8.88 9.92
10.00 9.20 (0.01) (0.11 %) 9.21 33,707 309,040 489
4348 ALKHABEER REIT
5.69
5.51 6.31
10.00 5.69 (0.01) (0.18 %) 5.70 78,242 446,379 340
4349 ALINMA HOSPITALITY REIT
8.36
7.80 8.70
10.00 8.36 0.01 0.12 % 8.35 133,336 1,115,043 714
4350 ALISTITHMAR REIT
8.46
5.71 11.88
10.00 8.46 (0.11) (1.28 %) 8.57 331,882 2,832,105 740

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
24.93
16.50 26.85
10.00 24.93 0.37 1.51 % 24.56 1,747,556 43,431,911 4259
4020 ALAKARIA
19.05
18.00 29.95
10.00 19.05 (0.25) (1.30 %) 19.30 1,399,008 26,630,306 3679
4090 TAIBA
40.88
32.85 53.80
10.00 40.88 0.40 0.99 % 40.48 123,927 5,052,509 1292
4100 MCDC
91.45
79.13 114.60
10.00 91.45 2.50 2.81 % 88.95 179,845 16,260,971 1639
4150 ARDCO
33.98
21.04 38.40
10.00 33.98 (0.52) (1.51 %) 34.50 328,699 11,170,784 3184
4220 EMAAR EC
13.57
11.72 20.65
10.00 13.57 0.07 0.52 % 13.50 139,613 1,889,663 1086
4250 JABAL OMAR
19.82
18.62 28.40
10.00 19.82 (0.20) (1.00 %) 20.02 3,727,983 74,186,446 5621
4300 DAR ALARKAN
18.89
11.40 23.94
10.00 18.89 0.14 0.75 % 18.75 701,144 13,278,696 2721
4310 KEC
13.03
11.62 17.70
10.00 13.03 0.01 0.08 % 13.02 127,289 1,660,563 324
4320 ALANDALUS
21.42
19.68 26.80
10.00 21.42 0.09 0.42 % 21.33 18,759 399,803 227
4321 CENOMI CENTERS
19.48
18.32 23.08
10.00 19.48 0.04 0.21 % 19.44 1,335,014 26,025,258 3765
4322 RETAL
15.13
10.60 18.24
1.00 15.13 (0.09) (0.59 %) 15.22 497,193 7,522,906 2227
4323 SUMOU
40.22
34.75 55.40
10.00 40.22 0.32 0.80 % 39.90 134,843 5,404,065 685
4324 BANAN
4.81
4.07 9.05
1.00 4.81 0.05 1.05 % 4.76 132,578 632,935 306
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
46.50
23.92 80.00
10.00 46.50 0.54 1.17 % 45.96 1,083,922 50,845,968 5944

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
134.50
118.00 207.00
10.00 134.50 (0.50) (0.37 %) 135.00 19,674 2,635,342 411
7201 ARAB SEA
5.54
4.67 8.08
1.00 5.54 (0.05) (0.89 %) 5.59 872,208 4,898,400 1274
7202 SOLUTIONS
265.00
234.20 340.00
10.00 265.00 3.00 1.15 % 262.00 66,904 17,667,631 2253
7203 ELM
961.50
823.60 1,289.00
10.00 961.50 (1.00) (0.10 %) 962.50 84,028 80,687,028 12012
7204 2P
11.41
9.80 16.78
1.00 11.41 0.10 0.88 % 11.31 295,479 3,348,395 1004

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
150.10
103.40 198.80
10.00 150.10 0.60 0.40 % 149.50 48,268 7,265,655 1107

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
12.40
9.73 12.58
10.00 12.40 0.09 0.73 % 12.31 1,184 14,668 39
9402 SABI QUANT ETF
44.51
42.50 49.55
- 44.51 (0.01) (0.02 %) 44.52 134 6,036 21
9403 ALBILAD SOVEREIGN SUKUK ETF
8.34
8.07 8.36
- 8.34 0.02 0.24 % 8.32 1,310 10,917 48
4701 ADITF
9.63
7.59 9.63
10.00 9.63 0.15 1.58 % 9.48 124,176 1,188,828 372
9400 YAQEEN 30 ETF
47.49
44.10 53.20
- 47.49 (0.06) (0.13 %) 47.55 942 44,630 41
9401 YAQEEN PETROCHEMICAL ETF
24.06
21.00 32.75
- 24.06 0.00 0.00 % 24.06 1,096 26,306 33
9404 ALINMA GOVERNMENT SUKUK ETF
10.52
10.42 10.70
10.00 10.52 0.00 0.00 % 10.52 79 831 13
9405 ALBILAD GOLD ETF
17.58
12.66 19.32
- 17.58 0.14 0.80 % 17.44 44,224 777,429 266
4700 Alkhabeer Income
5.90
5.53 6.95
- 5.90 (0.02) (0.34 %) 5.92 41,555 244,784 113
9407 ALBILAD US TECH ETF
20.01
14.02 20.17
10.00 20.01 0.22 1.11 % 19.79 9,110 182,493 72
9408 ALBILAD SAUDI GROWTH ETF
8.96
8.05 11.88
10.00 8.96 0.01 0.11 % 8.95 2,458 22,005 42
4702 ALKHABEER INCOME 2030
7.62
6.97 9.90
10.00 7.62 0.03 0.40 % 7.59 25,388 192,949 109
4703 SEDCO MULTI ASSET
6.24
5.95 9.90
10.00 6.24 (0.02) (0.32 %) 6.26 45,841 287,344 218
9410 ALBILAD HONG KONG CHINA ETF
11.22
8.83 11.54
- 11.22 (0.01) (0.09 %) 11.23 1,310 14,687 17
9411 SABI HK ETF
11.70
8.95 14.16
10.00 11.70 (0.16) (1.35 %) 11.86 629 7,429 37
9409 YAQEEN ESG ETF
9.86
9.00 10.98
10.00 9.86 (0.07) (0.70 %) 9.93 643 6,335 13

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request