Sign In
×Quotes
Saudi Arabia (Tadawul)
TASI
12,795.98
23.52
0.18 %
1 Day
0.18 %
5 Days
0.53 %
3 Months
9.24 %
6 Months
15.58 %
Year
25.97 %
2 Years
0.21 %
5 Years
47.78 %
All
630.49 %
Value Traded6,797,116,004.00
Open12,774.45
Prev. Close12,772.46
High12,823.30
Low12,735.99
YTD
6.92 %
Transactions
303,771.00
Volume
324,507,547.00
Market Cap (Million)
3,551,474.09
Market Movement
Company | Price | Change | Price Earnings |
---|---|---|---|
SICO SAUDI REIT | 5.54 | 9.27 % | NEG |
FITNESS TIME | 238.40 | 6.05 % | 35.05 |
FITAIHI GROUP | 4.41 | 5.00 % | NEG |
SPIMACO | 41.05 | 4.72 % | NEG |
ANAAM HOLDING | 1.15 | 4.55 % | NEG |
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
31.15
28.18
35.15
|
- | 31.15 | 0.05 | 0.16 % | 31.10 | 5,422,666 | 169,084,022 | 5589 | |
2381 | ARABIAN DRILLING |
180.80
135.20
214.20
|
10.00 | 180.80 | (1.00) | (0.55 %) | 181.80 | 275,278 | 49,580,459 | 3806 | |
2382 | ADES |
21.96
14.84
26.10
|
1.00 | 21.96 | (0.12) | (0.54 %) | 22.08 | 3,796,936 | 84,521,191 | 5548 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.96
7.85
12.30
|
10.00 | 7.96 | (0.03) | (0.38 %) | 7.99 | 1,568,546 | 12,480,023 | 1343 | |
4030 | BAHRI |
27.15
20.47
28.05
|
10.00 | 27.15 | 0.00 | 0.00 % | 27.15 | 278,110 | 7,556,199 | 647 | |
4200 | ALDREES |
179.80
87.30
197.00
|
10.00 | 179.80 | (2.60) | (1.43 %) | 182.40 | 72,021 | 12,966,924 | 834 | |
2030 | SARCO |
94.80
73.10
99.70
|
10.00 | 94.80 | 0.00 | 0.00 % | 94.80 | 252,291 | 23,891,485 | 1448 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
3.07
2.22
4.19
|
50.00 (Halala) | 3.07 | (0.04) | (1.29 %) | 3.11 | 3,621,164 | 11,190,240 | 1306 | |
2300 | SPM |
69.30
26.80
74.20
|
10.00 | 69.30 | 2.50 | 3.74 % | 66.80 | 569,340 | 38,722,737 | 2278 | |
1202 | MEPCO |
48.15
26.90
48.95
|
10.00 | 48.15 | 0.05 | 0.10 % | 48.10 | 802,133 | 38,802,949 | 2540 | |
3007 | OASIS |
46.15
30.05
48.90
|
10.00 | 46.15 | 0.00 | 0.00 % | 46.15 | 148,674 | 6,819,293 | 591 | |
1201 | TAKWEEN |
13.04
10.29
18.15
|
10.00 | 13.04 | (0.10) | (0.76 %) | 13.14 | 1,172,347 | 15,303,719 | 1763 | |
1322 | AMAK |
57.90
48.30
63.40
|
10.00 | 57.90 | (0.30) | (0.52 %) | 58.20 | 246,000 | 14,291,839 | 899 | |
2200 | APC |
177.00
38.25
195.00
|
10.00 | 177.00 | 0.40 | 0.23 % | 176.60 | 116,801 | 20,441,915 | 1168 | |
2240 | ZAMIL INDUST |
32.70
15.50
33.20
|
10.00 | 32.70 | 1.25 | 3.97 % | 31.45 | 2,487,518 | 80,751,429 | 5193 | |
2360 | SVCP |
54.90
36.90
56.90
|
10.00 | 54.90 | 0.50 | 0.92 % | 54.40 | 336,607 | 18,487,970 | 1271 | |
1304 | ALYAMAMAH STEEL |
35.20
20.26
37.75
|
10.00 | 35.20 | (0.70) | (1.95 %) | 35.90 | 868,890 | 30,855,950 | 1944 | |
1321 | EAST PIPES |
143.20
45.25
163.20
|
10.00 | 143.20 | 1.20 | 0.85 % | 142.00 | 101,840 | 14,435,089 | 1022 | |
1210 | BCI |
35.65
29.00
40.50
|
10.00 | 35.65 | (0.35) | (0.97 %) | 36.00 | 109,690 | 3,923,768 | 393 | |
1211 | MAADEN |
53.20
35.40
54.00
|
10.00 | 53.20 | 0.10 | 0.19 % | 53.10 | 840,831 | 44,570,166 | 1872 | |
2150 | ZOUJAJ |
43.60
30.70
44.75
|
10.00 | 43.60 | (0.40) | (0.91 %) | 44.00 | 331,855 | 14,607,874 | 947 | |
2180 | FIPCO |
58.20
36.75
60.40
|
10.00 | 58.20 | 0.30 | 0.52 % | 57.90 | 280,776 | 16,293,019 | 1102 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
20.84
15.60
22.96
|
10.00 | 20.84 | (0.38) | (1.79 %) | 21.22 | 951,336 | 20,166,504 | 1330 | |
1301 | ASLAK |
36.70
23.12
37.30
|
10.00 | 36.70 | 0.00 | 0.00 % | 36.70 | 442,907 | 16,284,633 | 1114 | |
1320 | SSP |
82.00
19.52
94.00
|
10.00 | 82.00 | 1.80 | 2.24 % | 80.20 | 6,679,033 | 525,876,779 | 23318 | |
2090 | NGC |
26.40
19.52
29.50
|
10.00 | 26.40 | (0.55) | (2.04 %) | 26.95 | 487,592 | 12,949,123 | 902 | |
2223 | LUBEREF |
170.60
102.40
179.00
|
10.00 | 170.60 | 0.20 | 0.12 % | 170.40 | 160,583 | 27,322,072 | 1335 | |
2001 | CHEMANOL |
17.12
16.96
26.95
|
10.00 | 17.12 | (0.08) | (0.47 %) | 17.20 | 359,790 | 6,153,164 | 906 | |
2010 | SABIC |
77.10
75.30
95.00
|
10.00 | 77.10 | 0.20 | 0.26 % | 76.90 | 578,209 | 44,568,792 | 3414 | |
2020 | SABIC Agri-Nutrients |
124.40
120.20
148.20
|
10.00 | 124.40 | (0.40) | (0.32 %) | 124.80 | 419,110 | 52,252,259 | 2724 | |
2060 | TASNEE |
13.88
10.94
15.70
|
10.00 | 13.88 | (0.22) | (1.56 %) | 14.10 | 1,377,412 | 19,211,597 | 1432 | |
2170 | ALUJAIN |
46.50
35.05
51.50
|
10.00 | 46.50 | 1.30 | 2.88 % | 45.20 | 2,781,664 | 128,676,018 | 6917 | |
2210 | NAMA CHEMICALS |
35.50
29.50
37.80
|
10.00 | 35.50 | 0.40 | 1.14 % | 35.10 | 342,962 | 12,108,651 | 659 | |
2250 | SIIG |
22.10
19.74
27.15
|
10.00 | 22.10 | (0.06) | (0.27 %) | 22.16 | 702,782 | 15,454,015 | 2425 | |
2290 | YANSAB |
38.15
36.35
49.55
|
10.00 | 38.15 | (0.10) | (0.26 %) | 38.25 | 301,290 | 11,490,486 | 1276 | |
2310 | SIPCHEM |
31.60
30.05
40.90
|
10.00 | 31.60 | 0.30 | 0.96 % | 31.30 | 955,845 | 30,000,782 | 1973 | |
2330 | ADVANCED |
39.55
35.90
48.75
|
10.00 | 39.55 | 0.50 | 1.28 % | 39.05 | 664,590 | 26,158,006 | 2390 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
9.27
8.82
14.08
|
10.00 | 9.27 | (0.13) | (1.38 %) | 9.40 | 2,785,994 | 25,910,198 | 3218 | |
3001 | HCC |
11.44
11.02
13.10
|
10.00 | 11.44 | 0.04 | 0.35 % | 11.40 | 170,398 | 1,943,509 | 298 | |
3002 | NAJRAN CEMENT |
10.42
10.08
15.34
|
10.00 | 10.42 | (0.02) | (0.19 %) | 10.44 | 217,484 | 2,257,600 | 480 | |
3003 | CITY CEMENT |
19.98
16.20
26.15
|
10.00 | 19.98 | 0.36 | 1.83 % | 19.62 | 358,854 | 7,087,691 | 778 | |
3004 | NORTHERN CEMENT |
9.96
9.93
12.50
|
10.00 | 9.96 | 0.00 | 0.00 % | 9.96 | 331,815 | 3,301,101 | 534 | |
3010 | ACC |
32.65
30.65
39.90
|
10.00 | 32.65 | (0.15) | (0.46 %) | 32.80 | 73,118 | 2,388,967 | 273 | |
3020 | YSCC |
36.85
28.10
38.55
|
10.00 | 36.85 | 0.25 | 0.68 % | 36.60 | 83,689 | 3,068,433 | 264 | |
3030 | SAUDI CEMENT |
47.20
46.00
60.60
|
10.00 | 47.20 | (0.30) | (0.63 %) | 47.50 | 55,704 | 2,632,060 | 441 | |
3040 | QACCO |
59.60
57.70
75.00
|
10.00 | 59.60 | (0.30) | (0.50 %) | 59.90 | 49,685 | 2,969,796 | 486 | |
3050 | SPCC |
39.10
38.30
54.60
|
10.00 | 39.10 | (0.15) | (0.38 %) | 39.25 | 21,224 | 828,352 | 219 | |
3060 | YCC |
30.05
29.50
43.90
|
10.00 | 30.05 | (0.20) | (0.66 %) | 30.25 | 138,915 | 4,180,055 | 625 | |
3080 | EPCCO |
36.50
34.95
48.00
|
10.00 | 36.50 | (0.15) | (0.41 %) | 36.65 | 46,654 | 1,701,356 | 282 | |
3090 | TCC |
13.18
12.92
17.44
|
10.00 | 13.18 | (0.08) | (0.60 %) | 13.26 | 227,164 | 2,991,274 | 314 | |
3091 | JOUF CEMENT |
11.40
10.92
13.30
|
10.00 | 11.40 | 0.02 | 0.18 % | 11.38 | 167,672 | 1,918,051 | 202 | |
3005 | UACC |
15.60
14.62
19.88
|
10.00 | 15.60 | (0.08) | (0.51 %) | 15.68 | 76,185 | 1,192,899 | 304 | |
3092 | RIYADH CEMENT |
28.20
27.70
38.25
|
10.00 | 28.20 | 0.35 | 1.26 % | 27.85 | 108,101 | 3,045,882 | 471 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
105.80
47.00
122.00
|
10.00 | 105.80 | (1.80) | (1.67 %) | 107.60 | 209,433 | 22,080,793 | 2505 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
57.20
56.96
59.80
|
10.00 | 57.20 | (1.06) | (6.79 %) | 15.60 | 224,633 | 12,927,352 | 2403 | |
2040 | SAUDI CERAMICS |
34.55
22.68
36.00
|
10.00 | 34.55 | 0.25 | 0.73 % | 34.30 | 564,578 | 19,429,534 | 1361 | |
4110 | BATIC |
2.69
1.73
2.77
|
1.00 | 2.69 | (0.04) | (1.47 %) | 2.73 | 7,063,766 | 18,996,803 | 1758 | |
1212 | ASTRA INDUSTRIAL |
168.40
56.70
174.00
|
10.00 | 168.40 | (0.20) | (0.12 %) | 168.60 | 195,570 | 33,221,545 | 1480 | |
1302 | BAWAN |
50.70
26.40
54.50
|
10.00 | 50.70 | (0.10) | (0.20 %) | 50.80 | 236,299 | 11,950,949 | 982 | |
2370 | MESC |
28.20
9.58
29.05
|
10.00 | 28.20 | 0.75 | 2.73 % | 27.45 | 515,285 | 14,144,987 | 1014 | |
1303 | EIC |
4.50
1.27
5.22
|
50.00 (Halala) | 4.50 | (0.07) | (1.53 %) | 4.57 | 4,566,977 | 20,662,083 | 4135 | |
2320 | ALBABTAIN |
37.70
14.33
38.70
|
10.00 | 37.70 | (0.30) | (0.79 %) | 38.00 | 269,126 | 10,189,103 | 734 | |
2160 | AMIANTIT |
26.75
11.78
32.15
|
10.00 | 26.75 | (0.35) | (1.29 %) | 27.10 | 568,610 | 15,211,002 | 1937 | |
1214 | SHAKER |
36.45
16.94
37.00
|
10.00 | 36.45 | (0.45) | (1.22 %) | 36.90 | 377,992 | 13,816,348 | 723 | |
4141 | ALOMRAN |
47.30
31.00
49.91
|
10.00 | 47.30 | (0.30) | (0.63 %) | 47.60 | 208,763 | 9,897,240 | 947 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
30.10
24.00
37.50
|
10.00 | 30.10 | 0.25 | 0.84 % | 29.85 | 429,282 | 12,822,130 | 962 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC |
17.88
13.28
20.90
|
10.00 | 17.88 | 0.10 | 0.56 % | 17.78 | 647,265 | 11,551,411 | 721 | |
1831 | MAHARAH |
8.11
4.40
8.45
|
1.00 | 8.11 | (0.19) | (2.29 %) | 8.30 | 1,478,496 | 12,045,360 | 1757 | |
6004 | CATRION |
142.00
80.90
144.80
|
10.00 | 142.00 | 0.60 | 0.42 % | 141.40 | 261,711 | 36,919,481 | 1623 | |
1832 | SADR |
4.14
2.74
5.28
|
1.00 | 4.14 | 0.12 | 2.99 % | 4.02 | 8,516,900 | 35,212,525 | 3170 | |
1833 | ALMAWARID |
138.80
70.40
149.80
|
10.00 | 138.80 | 2.00 | 1.46 % | 136.80 | 198,523 | 27,335,720 | 1207 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
93.50
54.90
95.40
|
10.00 | 93.50 | 0.10 | 0.11 % | 93.40 | 69,900 | 6,467,350 | 607 | |
4031 | SGS |
53.10
21.30
59.70
|
10.00 | 53.10 | (0.40) | (0.75 %) | 53.50 | 1,152,995 | 61,528,811 | 3548 | |
4261 | THEEB |
70.10
57.40
89.90
|
10.00 | 70.10 | (0.90) | (1.27 %) | 71.00 | 183,367 | 12,855,431 | 942 | |
4262 | LUMI |
120.00
72.60
125.00
|
10.00 | 120.00 | (1.00) | (0.83 %) | 121.00 | 94,636 | 11,274,113 | 1062 | |
4263 | SAL |
275.60
116.60
299.60
|
10.00 | 275.60 | 0.00 | 0.00 % | 275.60 | 400,644 | 110,525,886 | 6555 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
21.86
15.50
22.40
|
10.00 | 21.86 | (0.14) | (0.64 %) | 22.00 | 1,275,984 | 27,774,302 | 1675 | |
2190 | SISCO HOLDING |
37.55
23.18
38.80
|
10.00 | 37.55 | 0.30 | 0.81 % | 37.25 | 676,701 | 25,456,805 | 1792 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
4.86
3.49
5.91
|
1.00 | 4.86 | 0.01 | 0.21 % | 4.85 | 2,882,926 | 14,025,579 | 1493 | |
4011 | LAZURDE |
18.26
11.56
18.58
|
10.00 | 18.26 | 0.08 | 0.44 % | 18.18 | 363,063 | 6,602,998 | 713 | |
2130 | SIDC Companies with accumulated losses of 20% to less than 35% of its capital |
13.10
9.80
14.20
|
10.00 | 13.10 | (0.46) | (3.39 %) | 13.56 | 1,271,281 | 16,879,399 | 1435 | |
2340 | ALABDULLATIF |
19.04
13.92
20.80
|
10.00 | 19.04 | (0.36) | (1.86 %) | 19.40 | 384,043 | 7,350,698 | 651 | |
4180 | FITAIHI GROUP |
4.41
2.61
4.56
|
1.00 | 4.41 | 0.21 | 5.00 % | 4.20 | 8,068,600 | 35,224,742 | 2842 | |
1213 | NASEEJ |
77.80
37.55
80.50
|
10.00 | 77.80 | (0.40) | (0.51 %) | 78.20 | 490,200 | 38,584,464 | 1844 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
35.90
28.45
40.70
|
10.00 | 35.90 | 0.40 | 1.13 % | 35.50 | 552,767 | 19,929,846 | 1279 | |
1810 | SEERA |
30.55
20.70
35.80
|
10.00 | 30.55 | (0.30) | (0.97 %) | 30.85 | 1,171,009 | 35,843,721 | 2133 | |
4170 | TECO |
0.89
0.58
1.04
|
50.00 (Halala) | 0.89 | 0.00 | 0.00 % | 0.89 | 47,136,013 | 41,697,040 | 3540 | |
1820 | ALHOKAIR GROUP |
3.18
1.92
3.37
|
1.00 | 3.18 | 0.03 | 0.95 % | 3.15 | 1,580,156 | 5,020,076 | 992 | |
6013 | DWF |
153.60
91.80
172.60
|
10.00 | 153.60 | 0.80 | 0.52 % | 152.80 | 184,261 | 28,626,863 | 1369 | |
6015 | AMERICANA |
3.56
2.93
4.65
|
7.50 (Halala) | 3.56 | 0.04 | 1.14 % | 3.52 | 9,360,364 | 33,603,302 | 3331 | |
1830 | FITNESS TIME |
238.40
95.00
246.60
|
10.00 | 238.40 | 13.60 | 6.05 % | 224.80 | 552,196 | 132,750,502 | 6118 | |
4291 | NCLE |
176.00
91.30
184.00
|
10.00 | 176.00 | 5.80 | 3.41 % | 170.20 | 109,708 | 19,549,047 | 1420 | |
4292 | ATAA |
81.00
58.20
85.50
|
10.00 | 81.00 | 1.90 | 2.40 % | 79.10 | 193,056 | 15,479,325 | 809 | |
4290 | ALKHALEEJ TRNG |
37.90
16.08
38.75
|
10.00 | 37.90 | 0.60 | 1.61 % | 37.30 | 558,189 | 21,182,761 | 995 | |
6012 | RAYDAN |
30.80
23.00
31.30
|
10.00 | 30.80 | 0.60 | 1.99 % | 30.20 | 582,844 | 17,841,724 | 1215 | |
6014 | ALAMAR |
100.20
88.60
154.40
|
10.00 | 100.20 | (0.60) | (0.60 %) | 100.80 | 93,923 | 9,441,210 | 721 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.60
15.00
29.30
|
10.00 | 16.60 | 0.10 | 0.61 % | 16.50 | 375,798 | 6,235,262 | 577 | |
4210 | SRMG |
294.00
135.00
294.80
|
10.00 | 294.00 | 6.40 | 2.23 % | 287.60 | 66,849 | 19,373,754 | 1478 | |
4071 | ALARABIA |
242.80
111.00
298.40
|
10.00 | 242.80 | (7.40) | (2.96 %) | 250.20 | 198,764 | 48,960,812 | 3118 | |
4072 | MBC GROUP |
61.60
27.50
87.80
|
10.00 | 61.60 | (0.10) | (0.16 %) | 61.70 | 455,983 | 28,004,479 | 1546 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
14.94
14.00
17.62
|
1.00 | 14.94 | (0.06) | (0.40 %) | 15.00 | 1,160,296 | 17,331,710 | 3354 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 20% to less than 35% of its capital |
18.04
14.30
22.46
|
10.00 | 18.04 | (0.18) | (0.99 %) | 18.22 | 436,746 | 7,900,015 | 963 | |
4003 | EXTRA |
96.40
70.90
98.80
|
10.00 | 96.40 | (1.30) | (1.33 %) | 97.70 | 427,179 | 41,462,885 | 1762 | |
4050 | SASCO |
84.80
33.90
98.20
|
10.00 | 84.80 | (0.40) | (0.47 %) | 85.20 | 129,171 | 11,072,315 | 1149 | |
4192 | ALSAIF GALLERY |
11.26
7.43
11.60
|
1.00 | 11.26 | 0.06 | 0.54 % | 11.20 | 3,428,831 | 38,962,964 | 2372 | |
4051 | BAAZEEM |
76.50
54.10
79.10
|
10.00 | 76.50 | (1.50) | (1.92 %) | 78.00 | 246,718 | 18,949,868 | 1030 | |
4191 | ABO MOATI |
33.70
23.48
37.00
|
10.00 | 33.70 | 0.30 | 0.90 % | 33.40 | 293,272 | 9,834,780 | 813 | |
4008 | SACO |
40.90
24.90
45.70
|
10.00 | 40.90 | (0.60) | (1.45 %) | 41.50 | 367,191 | 15,035,303 | 1328 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
30.50
19.10
31.50
|
10.00 | 30.50 | (0.60) | (1.93 %) | 31.10 | 82,970 | 2,546,801 | 294 | |
4162 | ALMUNAJEM |
102.00
55.00
109.80
|
10.00 | 102.00 | 0.00 | 0.00 % | 102.00 | 283,889 | 29,210,360 | 1257 | |
4161 | BINDAWOOD |
9.24
5.25
9.74
|
1.00 | 9.24 | (0.26) | (2.74 %) | 9.50 | 4,704,139 | 43,560,441 | 3822 | |
4164 | NAHDI |
152.00
129.00
190.00
|
10.00 | 152.00 | 4.20 | 2.84 % | 147.80 | 2,468,920 | 377,988,000 | 10988 | |
4163 | ALDAWAA |
106.00
72.00
121.60
|
10.00 | 106.00 | (6.20) | (5.53 %) | 112.20 | 566,360 | 60,806,851 | 4446 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
13.50
11.82
39.59
|
10.00 | 13.50 | (0.42) | (3.02 %) | 13.92 | 4,539,795 | 64,457,820 | 4588 | |
4001 | A.OTHAIM MARKET |
13.74
11.48
15.60
|
1.00 | 13.74 | (0.04) | (0.29 %) | 13.78 | 1,113,718 | 15,325,254 | 5457 | |
4061 | ANAAM HOLDING |
1.15
0.85
1.44
|
50.00 (Halala) | 1.15 | 0.05 | 4.55 % | 1.10 | 47,328,272 | 54,058,370 | 5072 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
57.20
42.70
73.40
|
10.00 | 57.20 | 2.10 | 3.81 % | 55.10 | 317,808 | 17,953,041 | 1248 | |
2282 | NAQI |
77.00
59.30
94.80
|
10.00 | 77.00 | (0.60) | (0.77 %) | 77.60 | 124,129 | 9,590,560 | 704 | |
2283 | FIRST MILLS |
85.40
64.30
103.60
|
10.00 | 85.40 | 0.60 | 0.71 % | 84.80 | 172,521 | 14,738,298 | 1261 | |
6010 | NADEC |
32.10
12.20
36.05
|
10.00 | 32.10 | 0.05 | 0.16 % | 32.05 | 735,021 | 23,482,672 | 2028 | |
6020 | GACO |
20.60
14.60
29.55
|
10.00 | 20.60 | 0.10 | 0.49 % | 20.50 | 850,479 | 17,762,291 | 1510 | |
6040 | TADCO |
20.90
13.58
21.48
|
10.00 | 20.90 | 0.30 | 1.46 % | 20.60 | 1,130,197 | 23,850,392 | 1679 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
27.95
20.82
33.45
|
10.00 | 27.95 | (0.25) | (0.89 %) | 28.20 | 226,442 | 6,368,395 | 677 | |
6060 | SHARQIYAH DEV |
21.14
14.90
26.30
|
10.00 | 21.14 | (0.06) | (0.28 %) | 21.20 | 300,194 | 6,368,934 | 489 | |
6070 | ALJOUF |
60.00
42.45
60.80
|
10.00 | 60.00 | 0.60 | 1.01 % | 59.40 | 460,210 | 27,345,901 | 1515 | |
6090 | JAZADCO |
18.58
12.60
19.78
|
10.00 | 18.58 | (0.14) | (0.75 %) | 18.72 | 627,549 | 11,779,417 | 1003 | |
2281 | TANMIAH |
148.80
81.40
158.00
|
10.00 | 148.80 | (4.40) | (2.87 %) | 153.20 | 43,652 | 6,544,465 | 728 | |
2050 | SAVOLA GROUP |
56.90
26.15
58.20
|
10.00 | 56.90 | (0.80) | (1.39 %) | 57.70 | 776,888 | 44,558,892 | 3260 | |
2100 | WAFRAH |
52.80
31.05
57.90
|
10.00 | 52.80 | (0.10) | (0.19 %) | 52.90 | 1,190,557 | 63,390,375 | 3639 | |
2270 | SADAFCO |
401.00
232.00
439.00
|
10.00 | 401.00 | (8.80) | (2.15 %) | 409.80 | 29,297 | 11,993,770 | 1118 | |
2280 | ALMARAI |
58.10
53.20
71.00
|
10.00 | 58.10 | 0.00 | 0.00 % | 58.10 | 1,015,941 | 59,216,105 | 2454 | |
4080 | SINAD HOLDING |
15.30
9.91
15.52
|
10.00 | 15.30 | 0.02 | 0.13 % | 15.28 | 493,743 | 7,477,404 | 788 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
61.50
38.95
63.40
|
10.00 | 61.50 | (0.50) | (0.81 %) | 62.00 | 625,265 | 38,806,769 | 2015 | |
4013 | SULAIMAN ALHABIB |
323.20
223.20
346.80
|
10.00 | 323.20 | 6.00 | 1.89 % | 317.20 | 108,812 | 35,051,173 | 2637 | |
4007 | ALHAMMADI |
64.90
46.00
71.80
|
10.00 | 64.90 | (1.80) | (2.70 %) | 66.70 | 1,485,351 | 96,142,902 | 4969 | |
4009 | SAUDI GERMAN HEALTH |
110.60
34.00
134.40
|
10.00 | 110.60 | (0.80) | (0.72 %) | 111.40 | 168,145 | 18,645,680 | 1640 | |
2140 | AYYAN Companies with accumulated losses of 20% to less than 35% of its capital |
24.04
12.70
29.35
|
10.00 | 24.04 | (0.26) | (1.07 %) | 24.30 | 887,228 | 21,353,958 | 1951 | |
4002 | MOUWASAT |
123.20
92.50
140.40
|
10.00 | 123.20 | 3.60 | 3.01 % | 119.60 | 563,769 | 68,084,622 | 3806 | |
4004 | DALLAH HEALTH |
180.40
131.40
194.00
|
10.00 | 180.40 | (2.00) | (1.10 %) | 182.40 | 40,674 | 7,335,125 | 599 | |
4005 | CARE |
196.20
73.50
224.00
|
10.00 | 196.20 | (0.80) | (0.41 %) | 197.00 | 46,379 | 9,048,037 | 941 | |
2230 | CHEMICAL |
7.49
2.82
7.95
|
1.00 | 7.49 | (0.31) | (3.97 %) | 7.80 | 5,334,822 | 40,409,546 | 3759 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
41.05
22.84
45.25
|
10.00 | 41.05 | 1.85 | 4.72 % | 39.20 | 2,236,463 | 90,538,652 | 3792 | |
4015 | JAMJOOM PHARMA |
137.80
66.00
158.20
|
10.00 | 137.80 | 1.20 | 0.88 % | 136.60 | 192,994 | 26,584,889 | 1597 | |
4016 | AVALON PHARMA |
177.60
90.20
197.60
|
10.00 | 177.60 | (0.60) | (0.34 %) | 178.20 | 143,080 | 25,502,047 | 2229 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
30.30
25.25
35.50
|
10.00 | 30.30 | 0.20 | 0.66 % | 30.10 | 1,114,282 | 33,681,482 | 3096 | |
1020 | BJAZ |
19.74
15.32
22.18
|
10.00 | 19.74 | (0.10) | (0.50 %) | 19.84 | 2,814,514 | 55,969,201 | 3261 | |
1030 | SAIB |
16.56
14.22
18.28
|
10.00 | 16.56 | 0.14 | 0.85 % | 16.42 | 521,472 | 8,599,215 | 1482 | |
1050 | BSFR |
39.00
33.15
45.70
|
10.00 | 39.00 | 0.15 | 0.39 % | 38.85 | 258,365 | 10,081,836 | 712 | |
1060 | SAB |
40.95
30.60
42.70
|
10.00 | 40.95 | (1.50) | (3.53 %) | 42.45 | 757,123 | 31,411,341 | 2448 | |
1080 | ANB |
29.10
22.18
29.45
|
10.00 | 29.10 | 0.25 | 0.87 % | 28.85 | 1,474,587 | 43,034,795 | 2007 | |
1120 | ALRAJHI |
85.10
63.10
92.50
|
10.00 | 85.10 | 0.00 | 0.00 % | 85.10 | 1,167,246 | 99,018,474 | 4431 | |
1140 | ALBILAD |
49.65
35.75
51.70
|
10.00 | 49.65 | (0.15) | (0.30 %) | 49.80 | 153,827 | 7,623,233 | 966 | |
1150 | ALINMA |
42.80
28.85
45.00
|
10.00 | 42.80 | 0.00 | 0.00 % | 42.80 | 1,864,364 | 79,327,684 | 4860 | |
1180 | SNB |
39.65
30.90
44.35
|
10.00 | 39.65 | 0.25 | 0.63 % | 39.40 | 2,612,545 | 103,179,310 | 4832 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
14.82
12.12
17.36
|
10.00 | 14.82 | (0.12) | (0.80 %) | 14.94 | 87,712 | 1,302,200 | 253 | |
4081 | NAYIFAT |
14.82
12.58
18.50
|
10.00 | 14.82 | 0.02 | 0.14 % | 14.80 | 728,885 | 10,830,425 | 1449 | |
1111 | TADAWUL GROUP |
270.60
136.60
284.80
|
10.00 | 270.60 | 5.60 | 2.11 % | 265.00 | 144,762 | 39,092,256 | 1868 | |
4082 | MRNA |
11.62
9.90
17.60
|
10.00 | 11.62 | (0.12) | (1.02 %) | 11.74 | 344,900 | 4,017,108 | 524 | |
1183 | SHL |
17.20
16.70
20.48
|
10.00 | 17.20 | (0.12) | (0.69 %) | 17.32 | 98,991 | 1,711,091 | 365 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.14
0.12
0.22
|
10.00 (Halala) | 0.14 | (0.01) | (6.67 %) | 0.15 | 6,735,175 | 979,957 | 1055 | |
2120 | SAIC |
38.85
22.10
40.90
|
10.00 | 38.85 | 0.85 | 2.24 % | 38.00 | 3,846,147 | 148,460,206 | 9827 | |
4280 | KINGDOM |
7.38
6.90
8.56
|
10.00 | 7.38 | (0.06) | (0.81 %) | 7.44 | 140,307 | 1,035,297 | 212 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
164.20
77.91
170.80
|
10.00 | 164.20 | 1.00 | 0.61 % | 163.20 | 101,428 | 16,498,581 | 1391 | |
8020 | MALATH INSURANCE |
21.32
12.26
26.35
|
10.00 | 21.32 | (0.10) | (0.47 %) | 21.42 | 457,458 | 9,755,552 | 662 | |
8030 | MEDGULF |
21.94
7.53
23.58
|
10.00 | 21.94 | (0.22) | (0.99 %) | 22.16 | 548,655 | 11,848,207 | 966 | |
8060 | WALAA |
28.65
13.06
29.20
|
10.00 | 28.65 | 0.10 | 0.35 % | 28.55 | 945,610 | 26,988,009 | 1111 | |
8040 | ALLIANZ SF |
20.80
13.72
21.80
|
10.00 | 20.80 | (0.50) | (2.35 %) | 21.30 | 169,482 | 3,522,872 | 376 | |
8070 | ARABIAN SHIELD |
22.56
15.16
24.40
|
10.00 | 22.56 | 0.10 | 0.45 % | 22.46 | 731,191 | 16,394,619 | 1256 | |
8050 | SALAMA |
29.40
9.21
34.65
|
10.00 | 29.40 | (1.50) | (4.85 %) | 30.90 | 865,821 | 25,629,747 | 2243 | |
8100 | SAICO |
19.68
11.52
21.24
|
10.00 | 19.68 | (0.80) | (3.91 %) | 20.48 | 345,939 | 6,855,064 | 866 | |
8012 | JAZIRA TAKAFUL |
19.88
13.35
21.02
|
10.00 | 19.88 | (0.28) | (1.39 %) | 20.16 | 501,688 | 9,992,262 | 763 | |
8120 | GULF UNION ALAHLIA |
20.18
8.45
21.98
|
10.00 | 20.18 | (0.54) | (2.61 %) | 20.72 | 335,522 | 6,799,616 | 584 | |
8150 | ACIG |
18.80
10.56
19.58
|
10.00 | 18.80 | (0.32) | (1.67 %) | 19.12 | 320,073 | 5,987,809 | 546 | |
8160 | AICC |
16.50
10.60
17.44
|
10.00 | 16.50 | (0.58) | (3.40 %) | 17.08 | 756,849 | 12,557,728 | 988 | |
8170 | ALETIHAD |
24.50
14.78
24.90
|
10.00 | 24.50 | 0.42 | 1.74 % | 24.08 | 522,322 | 12,763,381 | 1087 | |
8180 | ALSAGR INSURANCE |
30.00
12.46
31.90
|
10.00 | 30.00 | (0.45) | (1.48 %) | 30.45 | 907,638 | 27,571,876 | 1842 | |
8190 | UCA |
10.84
7.45
11.44
|
10.00 | 10.84 | (0.34) | (3.04 %) | 11.18 | 1,096,584 | 11,882,651 | 1204 | |
8200 | SAUDI RE |
28.35
14.06
28.70
|
10.00 | 28.35 | (0.05) | (0.18 %) | 28.40 | 718,696 | 20,362,220 | 918 | |
8210 | BUPA ARABIA |
245.20
149.60
252.80
|
10.00 | 245.20 | (3.20) | (1.29 %) | 248.40 | 84,088 | 20,860,734 | 1336 | |
8230 | ALRAJHI TAKAFUL |
116.80
38.60
131.80
|
10.00 | 116.80 | (4.40) | (3.63 %) | 121.20 | 318,913 | 37,433,966 | 2965 | |
8240 | CHUBB |
33.00
16.32
39.00
|
10.00 | 33.00 | 0.90 | 2.80 % | 32.10 | 359,518 | 11,716,147 | 792 | |
8250 | GIG |
39.10
24.16
39.80
|
10.00 | 39.10 | 0.05 | 0.13 % | 39.05 | 185,152 | 7,259,709 | 523 | |
8260 | GULF GENERAL |
8.14
6.80
9.50
|
10.00 | 8.14 | (0.71) | (8.02 %) | 8.85 | 3,170,487 | 26,117,212 | 2834 | |
8270 | BURUJ |
22.94
16.36
24.54
|
10.00 | 22.94 | (0.34) | (1.46 %) | 23.28 | 124,278 | 2,843,864 | 318 | |
8280 | LIVA |
21.24
11.70
22.92
|
10.00 | 21.24 | (0.40) | (1.85 %) | 21.64 | 132,121 | 2,813,335 | 434 | |
8300 | WATANIYA |
26.85
15.70
29.45
|
10.00 | 26.85 | (0.30) | (1.10 %) | 27.15 | 359,063 | 9,689,564 | 999 | |
8310 | AMANA INSURANCE |
15.16
9.00
17.00
|
10.00 | 15.16 | (0.28) | (1.81 %) | 15.44 | 890,280 | 13,447,202 | 1214 | |
8311 | ENAYA |
18.96
9.06
21.76
|
10.00 | 18.96 | (0.32) | (1.66 %) | 19.28 | 873,313 | 16,426,934 | 1665 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
39.95
35.00
46.00
|
10.00 | 39.95 | 0.30 | 0.76 % | 39.65 | 1,356,817 | 54,159,693 | 3640 | |
7020 | ETIHAD ETISALAT |
54.40
38.70
57.00
|
10.00 | 54.40 | (0.60) | (1.09 %) | 55.00 | 666,778 | 36,180,438 | 1347 | |
7030 | ZAIN KSA |
13.02
10.38
16.34
|
10.00 | 13.02 | 0.00 | 0.00 % | 13.02 | 3,027,871 | 39,355,472 | 2386 | |
7040 | ATHEEB TELECOM |
87.10
17.46
114.20
|
10.00 | 87.10 | (0.70) | (0.80 %) | 87.80 | 617,602 | 53,945,825 | 4486 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
88.50
54.00
91.10
|
10.00 | 88.50 | 2.00 | 2.31 % | 86.50 | 68,307 | 6,019,984 | 776 | |
5110 | SAUDI ELECTRICITY |
19.94
16.92
24.70
|
10.00 | 19.94 | 0.36 | 1.84 % | 19.58 | 1,979,805 | 39,281,270 | 2821 | |
2081 | AWPT |
239.80
124.00
284.40
|
10.00 | 239.80 | (21.20) | (8.12 %) | 261.00 | 246,294 | 60,026,776 | 3459 | |
2082 | ACWA POWER |
352.80
135.60
367.60
|
10.00 | 352.80 | 4.80 | 1.38 % | 348.00 | 138,649 | 48,824,890 | 2701 | |
2083 | MARAFIQ |
74.60
48.70
91.50
|
10.00 | 74.60 | 0.40 | 0.54 % | 74.20 | 368,537 | 27,348,705 | 2094 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
8.81
7.90
9.36
|
9.51 | 8.81 | 0.03 | 0.34 % | 8.78 | 141,425 | 1,244,071 | 243 | |
4331 | ALJAZIRA REIT |
20.98
15.16
22.24
|
10.00 | 20.98 | 0.54 | 2.64 % | 20.44 | 1,709,709 | 36,213,163 | 3136 | |
4332 | JADWA REIT ALHARAMAIN |
7.25
6.30
8.15
|
10.00 | 7.25 | 0.16 | 2.26 % | 7.09 | 381,390 | 2,714,486 | 499 | |
4333 | TALEEM REIT |
11.20
10.38
12.58
|
10.00 | 11.20 | 0.04 | 0.36 % | 11.16 | 195,843 | 2,193,326 | 451 | |
4334 | AL MAATHER REIT |
9.30
8.48
9.63
|
10.00 | 9.30 | 0.05 | 0.54 % | 9.25 | 246,670 | 2,290,622 | 295 | |
4335 | MUSHARAKA REIT |
5.79
5.50
7.94
|
10.00 | 5.79 | 0.08 | 1.40 % | 5.71 | 341,545 | 1,959,201 | 348 | |
4336 | MULKIA REIT |
6.19
5.55
7.59
|
10.00 | 6.19 | 0.05 | 0.81 % | 6.14 | 446,422 | 2,757,223 | 432 | |
4337 | SICO SAUDI REIT |
5.54
4.35
5.84
|
10.00 | 5.54 | 0.47 | 9.27 % | 5.07 | 2,245,854 | 11,855,278 | 2076 | |
4338 | ALAHLI REIT 1 |
8.75
7.67
10.08
|
10.00 | 8.75 | 0.10 | 1.16 % | 8.65 | 131,099 | 1,147,599 | 346 | |
4344 | SEDCO CAPITAL REIT |
8.79
7.55
10.38
|
10.00 | 8.79 | 0.00 | 0.00 % | 8.79 | 26,060 | 228,535 | 218 | |
4339 | DERAYAH REIT |
7.55
7.32
9.97
|
10.00 | 7.55 | 0.07 | 0.94 % | 7.48 | 93,677 | 704,865 | 333 | |
4340 | Al RAJHI REIT |
8.78
7.93
9.98
|
10.00 | 8.78 | (0.02) | (0.23 %) | 8.80 | 146,648 | 1,286,388 | 529 | |
4345 | ALINMA RETAIL REIT |
5.36
4.48
5.40
|
10.00 | 5.36 | 0.12 | 2.29 % | 5.24 | 437,734 | 2,319,778 | 615 | |
4342 | JADWA REIT SAUDI |
12.64
11.72
14.10
|
10.00 | 12.64 | 0.00 | 0.00 % | 12.64 | 34,466 | 434,998 | 199 | |
4346 | MEFIC REIT |
5.25
4.58
5.35
|
10.00 | 5.25 | 0.10 | 1.94 % | 5.15 | 644,229 | 3,348,680 | 476 | |
4347 | BONYAN REIT |
9.63
9.08
10.06
|
10.00 | 9.63 | 0.10 | 1.05 % | 9.53 | 23,990 | 229,454 | 181 | |
4348 | ALKHABEER REIT |
6.45
5.99
7.05
|
10.00 | 6.45 | 0.05 | 0.78 % | 6.40 | 77,439 | 497,561 | 259 | |
4349 | ALINMA HOSPITALITY REIT |
8.71
8.68
10.00
|
10.00 | 8.71 | 0.00 | 0.00 % | 8.71 | 113,458 | 987,323 | 266 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
23.38
11.70
24.04
|
10.00 | 23.38 | 0.08 | 0.34 % | 23.30 | 623,303 | 14,586,413 | 1051 | |
4090 | TAIBA |
40.00
25.10
40.05
|
10.00 | 40.00 | 1.25 | 3.23 % | 38.75 | 1,952,295 | 77,540,137 | 1593 | |
4100 | MCDC |
104.20
61.00
106.00
|
10.00 | 104.20 | 2.40 | 2.36 % | 101.80 | 149,684 | 15,513,554 | 837 | |
4150 | ARDCO |
25.35
17.72
25.50
|
10.00 | 25.35 | 0.20 | 0.80 % | 25.15 | 520,820 | 13,151,108 | 802 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
8.68
6.96
10.10
|
10.00 | 8.68 | (0.06) | (0.69 %) | 8.74 | 3,592,284 | 31,399,901 | 2891 | |
4250 | JABAL OMAR |
30.90
19.44
31.00
|
10.00 | 30.90 | 1.20 | 4.04 % | 29.70 | 7,696,886 | 233,348,200 | 5150 | |
4300 | DAR ALARKAN |
15.04
12.46
19.48
|
10.00 | 15.04 | (0.10) | (0.66 %) | 15.14 | 2,784,539 | 41,914,092 | 2374 | |
4310 | KEC |
18.10
11.70
18.86
|
10.00 | 18.10 | (0.20) | (1.09 %) | 18.30 | 2,337,155 | 41,122,840 | 1668 | |
4320 | ALANDALUS |
29.60
16.30
30.30
|
10.00 | 29.60 | 0.65 | 2.25 % | 28.95 | 574,539 | 17,033,865 | 1443 | |
4321 | CENOMI CENTERS |
24.40
19.18
24.74
|
10.00 | 24.40 | 0.26 | 1.08 % | 24.14 | 3,711,983 | 90,726,251 | 2920 | |
4322 | RETAL |
9.41
7.85
10.74
|
1.00 | 9.41 | 0.06 | 0.64 % | 9.35 | 295,878 | 2,782,819 | 482 | |
4323 | SUMOU |
59.00
36.65
63.60
|
10.00 | 59.00 | (1.90) | (3.12 %) | 60.90 | 437,891 | 26,342,552 | 1422 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
24.90
19.90
28.60
|
10.00 | 24.90 | 0.24 | 0.97 % | 24.66 | 404,427 | 10,204,779 | 1145 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
143.80
106.20
178.00
|
10.00 | 143.80 | 2.80 | 1.99 % | 141.00 | 172,726 | 24,662,019 | 771 | |
7201 | ARAB SEA |
8.04
5.06
9.00
|
1.00 | 8.04 | 0.03 | 0.37 % | 8.01 | 1,282,715 | 10,272,086 | 1433 | |
7202 | SOLUTIONS |
388.00
236.00
398.40
|
10.00 | 388.00 | 3.60 | 0.94 % | 384.40 | 75,626 | 29,037,326 | 2937 | |
7203 | ELM |
986.60
398.80
1,125.00
|
10.00 | 986.60 | (3.40) | (0.34 %) | 990.00 | 32,933 | 32,648,360 | 2182 | |
7204 | 2P |
35.30
17.10
37.55
|
1.00 | 35.30 | 0.35 | 1.00 % | 34.95 | 748,224 | 26,227,332 | 1544 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.70
9.74
13.56
|
10.00 | 11.70 | 0.07 | 0.60 % | 11.63 | 5,346 | 62,549 | 20 | |
9402 | ALAWWAL MT30 |
48.45
39.85
49.90
|
- | 48.45 | 0.32 | 0.66 % | 48.13 | 113 | 5,424 | 6 | |
9403 | ALBILAD SUKUK |
8.06
8.04
9.41
|
- | 8.06 | (0.01) | (0.12 %) | 8.07 | 243,485 | 1,963,691 | 115 | |
4701 | ADITF |
8.83
5.80
10.00
|
10.00 | 8.83 | 0.00 | 0.00 % | 8.83 | 63,899 | 563,443 | 169 | |
9400 | YAQEEN 30 |
53.10
43.40
54.20
|
- | 53.10 | (0.15) | (0.28 %) | 53.25 | 150 | 7,986 | 14 | |
9401 | YAQEEN PETROCHEMICAL |
31.55
30.00
39.00
|
- | 31.55 | 0.02 | 0.06 % | 31.53 | 35 | 1,112 | 5 | |
9404 | ALINMA SUKUK |
10.48
9.90
11.41
|
10.00 | 10.48 | 0.01 | 0.10 % | 10.47 | 165 | 1,727 | 11 | |
9405 | ALBILAD GOLD |
11.56
9.92
11.70
|
- | 11.56 | (0.05) | (0.43 %) | 11.61 | 10,407 | 120,331 | 68 | |
4700 | Alkhabeer Income |
6.77
6.17
7.54
|
- | 6.77 | 0.00 | 0.00 % | 6.77 | 28,666 | 193,792 | 111 | |
9407 | ALBILAD US TECH |
15.66
10.70
16.52
|
10.00 | 15.66 | 0.07 | 0.45 % | 15.59 | 4,576 | 71,648 | 15 | |
9408 | ALBILAD SAUDI GROWTH |
11.72
9.87
12.46
|
10.00 | 11.72 | 0.05 | 0.43 % | 11.67 | 1,334 | 15,613 | 30 |
Call Request