Quotes
Saudi Arabia (Tadawul)
TASI
11,532.27
43.67
0.38 %
1 Day
0.38 %
5 Days
1.48 %
3 Months
(6.89 %)
6 Months
(3.34 %)
Year
(5.93 %)
2 Years
1.22 %
5 Years
71.58 %
All
558.34 %
Value Traded5,372,012,918.00
Open11,528.37
Prev. Close11,488.60
High11,532.27
Low11,477.71
YTD
(4.19 %)
Transactions
534,272.00
Volume
235,716,170.00
Market Cap (Million)
3,311,041.91
Market Movement
Company | Price | Change | Price Earnings |
---|---|---|---|
SARCO | 65.80 | 9.85 % | NEG |
ZAMIL INDUST | 47.40 | 7.73 % | More than 100 |
ARTEX | 13.44 | 4.35 % | NEG |
CARE | 163.80 | 4.20 % | 24.31 |
ELM | 1,073.20 | 4.05 % | 43.43 |
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
25.55
24.60
30.05
|
- | 25.55 | 0.00 | 0.00 % | 25.55 | 10,719,402 | 273,398,781 | 13373 | |
2381 | ARABIAN DRILLING |
82.90
79.90
147.00
|
10.00 | 82.90 | (1.50) | (1.78 %) | 84.40 | 270,287 | 22,538,399 | 1908 | |
2382 | ADES |
14.90
13.80
21.98
|
1.00 | 14.90 | 0.04 | 0.27 % | 14.86 | 1,087,737 | 16,185,550 | 1830 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
6.95
6.58
8.92
|
10.00 | 6.95 | (0.02) | (0.29 %) | 6.97 | 1,311,012 | 9,123,757 | 1426 | |
4030 | BAHRI |
30.35
24.96
32.50
|
10.00 | 30.35 | 0.45 | 1.51 % | 29.90 | 616,729 | 18,680,585 | 958 | |
4200 | ALDREES |
131.40
100.80
154.40
|
10.00 | 131.40 | 3.40 | 2.66 % | 128.00 | 520,728 | 68,191,447 | 5512 | |
2030 | SARCO |
65.80
52.50
85.50
|
10.00 | 65.80 | 5.90 | 9.85 % | 59.90 | 374,157 | 24,056,639 | 1590 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.27
1.92
3.00
|
50.00 (Halala) | 2.27 | (0.03) | (1.30 %) | 2.30 | 772,053 | 1,761,557 | 470 | |
1202 | MEPCO |
27.10
24.96
45.35
|
10.00 | 27.10 | 0.30 | 1.12 % | 26.80 | 211,711 | 5,709,938 | 780 | |
3007 | OASIS |
28.10
26.30
52.80
|
10.00 | 28.10 | (0.15) | (0.53 %) | 28.25 | 42,545 | 1,192,582 | 227 | |
1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
8.53
7.65
13.40
|
10.00 | 8.53 | (0.04) | (0.47 %) | 8.57 | 108,372 | 925,337 | 492 | |
1322 | AMAK |
59.70
46.80
75.50
|
10.00 | 59.70 | 0.30 | 0.51 % | 59.40 | 199,739 | 11,986,565 | 1347 | |
2300 | SPM |
68.00
48.30
81.30
|
10.00 | 68.00 | (1.00) | (1.45 %) | 69.00 | 116,121 | 7,968,946 | 777 | |
1301 | ASLAK |
24.48
21.80
34.70
|
10.00 | 24.48 | (0.02) | (0.08 %) | 24.50 | 38,525 | 945,337 | 204 | |
1320 | SSP |
56.00
48.40
78.80
|
10.00 | 56.00 | 1.30 | 2.38 % | 54.70 | 551,966 | 30,779,129 | 2657 | |
2090 | NGC Companies with accumulated losses of 20% to less than 35% of its capital |
20.00
18.40
28.20
|
10.00 | 20.00 | 0.00 | 0.00 % | 20.00 | 32,343 | 649,460 | 189 | |
2200 | APC |
8.84
8.37
14.60
|
1.00 | 8.84 | (0.06) | (0.67 %) | 8.90 | 1,751,636 | 15,651,010 | 2054 | |
2240 | ZAMIL INDUST |
47.40
19.84
47.80
|
10.00 | 47.40 | 3.40 | 7.73 % | 44.00 | 1,670,924 | 77,241,457 | 17841 | |
2360 | SVCP Companies with accumulated losses of 35% to less than 50% of its capital |
33.60
29.70
50.00
|
10.00 | 33.60 | 0.05 | 0.15 % | 33.55 | 15,803 | 530,810 | 143 | |
1304 | ALYAMAMAH STEEL |
33.70
28.10
41.55
|
10.00 | 33.70 | 0.75 | 2.28 % | 32.95 | 479,377 | 16,103,898 | 1818 | |
1321 | EAST PIPES |
129.40
119.20
177.20
|
10.00 | 129.40 | (1.20) | (0.92 %) | 130.60 | 76,384 | 9,923,298 | 4131 | |
1210 | BCI |
28.45
25.00
36.75
|
10.00 | 28.45 | (0.05) | (0.18 %) | 28.50 | 69,599 | 1,974,430 | 401 | |
1211 | MAADEN |
51.10
37.85
57.40
|
10.00 | 51.10 | 0.10 | 0.20 % | 51.00 | 2,665,790 | 136,297,520 | 6225 | |
2150 | ZOUJAJ |
43.40
38.95
59.60
|
10.00 | 43.40 | (0.20) | (0.46 %) | 43.60 | 98,903 | 4,292,879 | 406 | |
2180 | FIPCO |
37.45
32.90
54.00
|
10.00 | 37.45 | (0.20) | (0.53 %) | 37.65 | 42,686 | 1,612,479 | 297 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
14.84
12.52
19.80
|
10.00 | 14.84 | (0.04) | (0.27 %) | 14.88 | 54,932 | 818,423 | 293 | |
2223 | LUBEREF |
99.90
92.10
146.60
|
10.00 | 99.90 | 0.00 | 0.00 % | 99.90 | 164,226 | 16,445,972 | 1348 | |
2001 | CHEMANOL |
12.18
11.36
19.10
|
10.00 | 12.18 | (0.16) | (1.30 %) | 12.34 | 181,865 | 2,227,412 | 694 | |
2010 | SABIC |
60.80
58.20
83.40
|
10.00 | 60.80 | 0.30 | 0.50 % | 60.50 | 931,855 | 56,555,214 | 4057 | |
2020 | SABIC AGRI-NUTRIENTS |
99.30
96.20
122.60
|
10.00 | 99.30 | 0.30 | 0.30 % | 99.00 | 372,475 | 36,950,464 | 2159 | |
2060 | TASNEE |
9.59
8.53
12.90
|
10.00 | 9.59 | (0.13) | (1.34 %) | 9.72 | 2,126,593 | 20,486,993 | 2702 | |
2170 | ALUJAIN |
38.60
31.70
43.35
|
10.00 | 38.60 | (0.05) | (0.13 %) | 38.65 | 181,291 | 6,980,950 | 905 | |
2210 | NAMA CHEMICALS |
27.50
23.64
31.85
|
10.00 | 27.50 | 0.00 | 0.00 % | 27.50 | 15,712 | 433,202 | 130 | |
2250 | SIIG |
14.86
13.80
22.74
|
10.00 | 14.86 | (0.06) | (0.40 %) | 14.92 | 415,558 | 6,193,031 | 1106 | |
2290 | YANSAB |
30.95
30.00
43.00
|
10.00 | 30.95 | (0.25) | (0.80 %) | 31.20 | 435,231 | 13,496,898 | 2042 | |
2310 | SIPCHEM |
19.28
17.88
33.05
|
10.00 | 19.28 | 0.18 | 0.94 % | 19.10 | 1,914,327 | 36,816,149 | 3417 | |
2330 | ADVANCED |
31.10
25.85
41.05
|
10.00 | 31.10 | (0.15) | (0.48 %) | 31.25 | 393,622 | 12,222,594 | 1220 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
5.53
5.41
9.04
|
10.00 | 5.53 | (0.01) | (0.18 %) | 5.54 | 3,534,559 | 19,619,553 | 1805 | |
3002 | NAJRAN CEMENT |
8.41
7.94
10.02
|
10.00 | 8.41 | 0.03 | 0.36 % | 8.38 | 284,561 | 2,384,696 | 595 | |
3003 | CITY CEMENT |
19.48
16.82
21.88
|
10.00 | 19.48 | 0.08 | 0.41 % | 19.40 | 134,644 | 2,622,082 | 737 | |
3004 | NORTHERN CEMENT |
8.48
8.28
10.10
|
10.00 | 8.48 | 0.00 | 0.00 % | 8.48 | 167,599 | 1,421,523 | 529 | |
3010 | ACC |
24.34
23.90
31.20
|
10.00 | 24.34 | 0.10 | 0.41 % | 24.24 | 235,900 | 5,698,080 | 903 | |
3020 | YC |
36.75
28.80
40.55
|
10.00 | 36.75 | 0.20 | 0.55 % | 36.55 | 110,595 | 4,046,181 | 527 | |
3030 | SAUDI CEMENT |
42.10
39.65
46.70
|
10.00 | 42.10 | 0.40 | 0.96 % | 41.70 | 382,653 | 15,968,458 | 1459 | |
3040 | QACCO |
51.50
49.15
61.50
|
10.00 | 51.50 | (0.10) | (0.19 %) | 51.60 | 119,286 | 6,139,275 | 894 | |
3050 | SPCC |
31.25
29.65
39.70
|
10.00 | 31.25 | 0.10 | 0.32 % | 31.15 | 76,935 | 2,391,910 | 508 | |
3060 | YCC |
21.30
20.72
29.95
|
10.00 | 21.30 | 0.04 | 0.19 % | 21.26 | 75,399 | 1,605,540 | 414 | |
3080 | EPCCO |
32.80
30.20
37.40
|
10.00 | 32.80 | (0.10) | (0.30 %) | 32.90 | 22,601 | 740,070 | 377 | |
3090 | TCC |
11.90
11.10
14.54
|
10.00 | 11.90 | (0.06) | (0.50 %) | 11.96 | 209,363 | 2,479,402 | 632 | |
3091 | JOUF CEMENT |
9.16
8.98
12.94
|
10.00 | 9.16 | 0.04 | 0.44 % | 9.12 | 76,364 | 696,351 | 346 | |
3005 | UACC |
17.58
15.28
20.34
|
10.00 | 17.58 | 0.26 | 1.50 % | 17.32 | 191,200 | 3,317,958 | 313 | |
3092 | RIYADH CEMENT |
33.35
22.64
37.30
|
10.00 | 33.35 | 0.15 | 0.45 % | 33.20 | 203,500 | 6,781,433 | 1022 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2287 | ENTAJ |
48.05
43.75
72.80
|
10.00 | 48.05 | (0.40) | (0.83 %) | 48.45 | 158,015 | 7,613,412 | 1471 | |
4142 | RIYADH CABLES |
131.40
83.80
165.00
|
10.00 | 131.40 | 2.80 | 2.18 % | 128.60 | 525,113 | 69,130,364 | 4781 | |
1302 | BAWAN |
52.10
37.35
63.50
|
10.00 | 52.10 | (0.80) | (1.51 %) | 52.90 | 114,444 | 5,971,839 | 785 | |
2370 | MESC |
33.55
29.10
48.05
|
10.00 | 33.55 | 0.10 | 0.30 % | 33.45 | 348,816 | 11,666,236 | 1780 | |
1303 | EIC |
7.31
4.89
8.70
|
50.00 (Halala) | 7.31 | 0.10 | 1.39 % | 7.21 | 4,801,084 | 35,165,363 | 4558 | |
1214 | SHAKER |
28.05
23.28
32.60
|
10.00 | 28.05 | (0.05) | (0.18 %) | 28.10 | 413,538 | 11,650,464 | 1261 | |
1212 | ASTRA INDUSTRIAL |
154.20
125.60
207.00
|
10.00 | 154.20 | 0.80 | 0.52 % | 153.40 | 75,912 | 11,671,723 | 1699 | |
2320 | ALBABTAIN |
49.00
32.95
51.20
|
10.00 | 49.00 | 0.70 | 1.45 % | 48.30 | 2,056,159 | 102,352,689 | 6797 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
140.20
55.50
146.60
|
10.00 | 140.20 | 1.60 | 1.15 % | 138.60 | 96,125 | 13,496,986 | 908 | |
2040 | SAUDI CERAMICS |
30.60
24.30
37.35
|
10.00 | 30.60 | 0.20 | 0.66 % | 30.40 | 1,478,348 | 45,278,854 | 4174 | |
4110 | BATIC |
2.37
2.15
4.16
|
1.00 | 2.37 | 0.01 | 0.42 % | 2.36 | 27,574,496 | 64,642,275 | 7192 | |
2160 | AMIANTIT |
22.08
19.58
35.15
|
10.00 | 22.08 | (0.36) | (1.60 %) | 22.44 | 595,612 | 13,158,619 | 2052 | |
4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.37
1.98
3.05
|
1.00 | 2.37 | 0.00 | 0.00 % | 2.37 | 636,214 | 1,511,826 | 583 | |
4143 | TALCO |
45.25
39.95
73.50
|
10.00 | 45.25 | 0.20 | 0.44 % | 45.05 | 93,893 | 4,250,852 | 697 | |
4141 | ALOMRAN |
32.20
28.25
42.95
|
10.00 | 32.20 | (0.30) | (0.92 %) | 32.50 | 16,978 | 547,240 | 159 | |
4144 | RAOOM |
70.60
62.60
102.70
|
10.00 | 70.60 | (0.30) | (0.42 %) | 70.90 | 23,914 | 1,689,624 | 492 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
12.08
8.61
15.78
|
10.00 | 12.08 | 0.22 | 1.86 % | 11.86 | 1,247,923 | 15,267,506 | 2490 | |
1831 | MAHARAH |
5.45
4.96
7.70
|
1.00 | 5.45 | (0.05) | (0.91 %) | 5.50 | 4,533,297 | 24,630,475 | 4125 | |
1832 | SADR |
2.97
2.78
3.85
|
1.00 | 2.97 | (0.03) | (1.00 %) | 3.00 | 917,190 | 2,735,203 | 1342 | |
6004 | CATRION |
121.00
104.40
144.40
|
10.00 | 121.00 | 0.40 | 0.33 % | 120.60 | 162,685 | 19,674,470 | 1195 | |
1835 | TAMKEEN |
58.50
46.80
83.50
|
10.00 | 58.50 | 2.00 | 3.54 % | 56.50 | 751,864 | 43,757,007 | 3077 | |
1833 | ALMAWARID |
144.00
103.20
157.60
|
10.00 | 144.00 | (4.00) | (2.70 %) | 148.00 | 313,533 | 44,759,691 | 4053 | |
1834 | SMASCO |
6.62
5.35
11.36
|
1.00 | 6.62 | 0.00 | 0.00 % | 6.62 | 3,027,644 | 20,276,667 | 3021 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
74.50
69.40
98.60
|
10.00 | 74.50 | 0.30 | 0.40 % | 74.20 | 472,981 | 35,035,840 | 5471 | |
4031 | SGS |
50.40
43.70
57.10
|
10.00 | 50.40 | 1.80 | 3.70 % | 48.60 | 610,427 | 30,301,700 | 1970 | |
4261 | THEEB |
66.90
60.20
81.50
|
10.00 | 66.90 | 0.40 | 0.60 % | 66.50 | 104,254 | 6,921,772 | 879 | |
4262 | LUMI |
64.90
55.90
99.40
|
10.00 | 64.90 | 1.60 | 2.53 % | 63.30 | 336,631 | 21,691,107 | 1492 | |
4263 | SAL |
181.20
163.60
328.00
|
10.00 | 181.20 | 2.20 | 1.23 % | 179.00 | 311,088 | 56,675,348 | 3584 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
15.00
14.90
23.88
|
10.00 | 15.00 | (0.22) | (1.45 %) | 15.22 | 531,722 | 8,022,070 | 1482 | |
2190 | SISCO HOLDING |
30.60
25.00
39.15
|
10.00 | 30.60 | 0.65 | 2.17 % | 29.95 | 252,364 | 7,674,203 | 1088 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
4.19
3.58
5.30
|
1.00 | 4.19 | (0.02) | (0.48 %) | 4.21 | 949,248 | 3,983,787 | 858 | |
4011 | LAZURDE |
12.98
11.60
16.66
|
10.00 | 12.98 | (0.10) | (0.76 %) | 13.08 | 145,890 | 1,894,750 | 448 | |
2340 | ARTEX |
13.44
11.52
20.50
|
10.00 | 13.44 | 0.56 | 4.35 % | 12.88 | 877,083 | 12,043,760 | 2813 | |
4180 | FITAIHI GROUP |
4.02
3.33
4.87
|
1.00 | 4.02 | (0.05) | (1.23 %) | 4.07 | 1,923,436 | 7,775,514 | 1017 | |
2130 | SIDC |
29.35
22.64
32.55
|
10.00 | 29.35 | (0.40) | (1.34 %) | 29.75 | 102,386 | 3,010,047 | 544 | |
1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
88.00
64.60
115.40
|
10.00 | 88.00 | 0.80 | 0.92 % | 87.20 | 159,837 | 13,933,548 | 1011 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1810 | SEERA |
24.54
20.82
30.00
|
10.00 | 24.54 | 0.28 | 1.15 % | 24.26 | 649,236 | 15,905,869 | 1228 | |
4170 | TECO |
0.86
0.71
1.11
|
50.00 (Halala) | 0.86 | 0.01 | 1.18 % | 0.85 | 13,362,424 | 11,425,528 | 2729 | |
1820 | BAAN Companies with accumulated losses of 20% to less than 35% of its capital |
2.17
1.90
3.08
|
1.00 | 2.17 | (0.01) | (0.46 %) | 2.18 | 1,295,363 | 2,803,104 | 903 | |
6017 | JAHEZ |
27.15
21.32
42.00
|
50.00 (Halala) | 27.15 | 0.75 | 2.84 % | 26.40 | 1,631,733 | 43,582,109 | 5160 | |
6013 | DWF Companies with accumulated losses of 20% to less than 35% of its capital |
117.00
100.20
148.00
|
10.00 | 117.00 | 0.80 | 0.69 % | 116.20 | 21,813 | 2,544,490 | 243 | |
6002 | HERFY FOODS |
24.26
18.00
33.05
|
10.00 | 24.26 | (0.40) | (1.62 %) | 24.66 | 105,959 | 2,587,809 | 445 | |
6016 | BURGERIZZR |
17.36
10.30
24.98
|
1.00 | 17.36 | 0.00 | 0.00 % | 17.36 | 228,114 | 3,956,746 | 459 | |
1830 | LEEJAM SPORTS |
126.00
121.00
238.00
|
10.00 | 126.00 | 0.60 | 0.48 % | 125.40 | 111,143 | 13,933,502 | 1025 | |
4291 | NCLE |
148.60
138.20
244.40
|
10.00 | 148.60 | (2.60) | (1.72 %) | 151.20 | 31,711 | 4,731,572 | 790 | |
4292 | ATAA |
63.40
55.70
83.80
|
10.00 | 63.40 | (0.80) | (1.25 %) | 64.20 | 23,666 | 1,522,873 | 310 | |
4290 | ALKHALEEJ TRNG |
26.90
24.80
37.15
|
10.00 | 26.90 | (1.45) | (5.11 %) | 28.35 | 895,632 | 24,152,703 | 2882 | |
6015 | AMERICANA |
2.20
1.78
3.36
|
7.50 (Halala) | 2.20 | 0.02 | 0.92 % | 2.18 | 15,859,074 | 34,468,049 | 3584 | |
6012 | RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital |
17.08
15.54
32.50
|
10.00 | 17.08 | (0.26) | (1.50 %) | 17.34 | 69,084 | 1,189,615 | 275 | |
6014 | ALAMAR |
65.60
65.00
85.90
|
10.00 | 65.60 | (1.10) | (1.65 %) | 66.70 | 80,350 | 5,281,718 | 1122 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.56
14.70
18.08
|
10.00 | 15.56 | (0.14) | (0.89 %) | 15.70 | 80,380 | 1,260,777 | 214 | |
4210 | SRMG |
151.80
146.00
309.00
|
10.00 | 151.80 | (3.20) | (2.06 %) | 155.00 | 89,450 | 13,660,872 | 2139 | |
4071 | ALARABIA |
129.80
111.20
219.09
|
10.00 | 129.80 | (5.00) | (3.71 %) | 134.80 | 420,689 | 55,130,313 | 8421 | |
4072 | MBC GROUP |
43.65
36.45
60.50
|
10.00 | 43.65 | (0.20) | (0.46 %) | 43.85 | 243,622 | 10,643,317 | 881 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4192 | ALSAIF GALLERY |
7.25
6.86
11.80
|
1.00 | 7.25 | (0.02) | (0.28 %) | 7.27 | 212,744 | 1,549,766 | 543 | |
4193 | NICE ONE |
36.30
32.00
69.70
|
1.00 | 36.30 | (0.05) | (0.14 %) | 36.35 | 971,915 | 35,326,902 | 3485 | |
4051 | BAAZEEM |
6.00
5.58
7.18
|
1.00 | 6.00 | (0.05) | (0.83 %) | 6.05 | 192,235 | 1,156,634 | 374 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
15.94
7.56
16.76
|
10.00 | 15.94 | 0.42 | 2.71 % | 15.52 | 3,595,054 | 57,298,973 | 6910 | |
4191 | ABO MOATI |
40.90
25.55
43.95
|
10.00 | 40.90 | (0.90) | (2.15 %) | 41.80 | 355,433 | 14,522,762 | 1028 | |
4008 | SACO |
31.20
27.45
41.25
|
10.00 | 31.20 | (0.20) | (0.64 %) | 31.40 | 74,983 | 2,333,080 | 411 | |
4190 | JARIR |
12.50
12.32
13.72
|
1.00 | 12.50 | (0.14) | (1.11 %) | 12.64 | 1,618,901 | 20,143,196 | 4451 | |
4003 | EXTRA |
91.00
83.80
105.00
|
10.00 | 91.00 | 0.20 | 0.22 % | 90.80 | 163,884 | 14,904,742 | 5957 | |
4050 | SASCO |
60.00
48.40
91.40
|
10.00 | 60.00 | (0.20) | (0.33 %) | 60.20 | 250,751 | 15,036,312 | 1574 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
42.50
36.60
60.00
|
10.00 | 42.50 | (0.15) | (0.35 %) | 42.65 | 75,580 | 3,231,678 | 513 | |
4001 | A.OTHAIM MARKET |
8.44
8.41
12.78
|
1.00 | 8.44 | (0.09) | (1.06 %) | 8.53 | 2,382,377 | 20,116,066 | 5035 | |
4162 | ALMUNAJEM |
71.20
70.50
126.00
|
10.00 | 71.20 | (0.70) | (0.97 %) | 71.90 | 211,912 | 15,201,446 | 2826 | |
4164 | NAHDI |
123.00
106.00
138.80
|
10.00 | 123.00 | 0.80 | 0.65 % | 122.20 | 312,324 | 38,279,812 | 2696 | |
4163 | ALDAWAA |
80.90
65.80
98.20
|
10.00 | 80.90 | (1.50) | (1.82 %) | 82.40 | 114,570 | 9,268,441 | 980 | |
4006 | FARM SUPERSTORES |
20.06
17.70
25.85
|
10.00 | 20.06 | (0.52) | (2.53 %) | 20.58 | 114,554 | 2,306,083 | 441 | |
4161 | BINDAWOOD |
6.18
5.55
9.20
|
1.00 | 6.18 | (0.02) | (0.32 %) | 6.20 | 527,595 | 3,254,530 | 899 | |
4061 | ANAAM HOLDING |
16.66
14.08
31.00
|
10.00 | 16.66 | (0.28) | (1.65 %) | 16.94 | 497,395 | 8,328,223 | 1636 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
46.85
42.90
69.40
|
10.00 | 46.85 | (0.10) | (0.21 %) | 46.95 | 25,196 | 1,178,199 | 285 | |
2282 | NAQI |
54.60
51.50
70.40
|
10.00 | 54.60 | (0.20) | (0.37 %) | 54.80 | 25,007 | 1,364,088 | 240 | |
2283 | FIRST MILLS |
57.00
55.20
80.80
|
10.00 | 57.00 | 0.00 | 0.00 % | 57.00 | 56,760 | 3,246,352 | 469 | |
2284 | MODERN MILLS |
36.95
34.00
54.30
|
1.00 | 36.95 | 0.00 | 0.00 % | 36.95 | 42,644 | 1,575,504 | 408 | |
2285 | ARABIAN MILLS |
45.15
42.55
72.60
|
10.00 | 45.15 | 0.05 | 0.11 % | 45.10 | 192,769 | 8,717,426 | 833 | |
2286 | FOURTH MILLING |
3.93
3.70
5.79
|
1.00 | 3.93 | 0.04 | 1.03 % | 3.89 | 1,597,058 | 6,236,659 | 1009 | |
6010 | NADEC |
21.80
20.82
32.95
|
10.00 | 21.80 | 0.30 | 1.40 % | 21.50 | 1,449,922 | 31,382,899 | 3069 | |
6020 | GACO |
17.52
15.90
21.46
|
10.00 | 17.52 | 0.32 | 1.86 % | 17.20 | 92,972 | 1,623,264 | 303 | |
6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
12.02
10.40
18.80
|
10.00 | 12.02 | 0.10 | 0.84 % | 11.92 | 59,947 | 720,807 | 296 | |
6050 | SFICO |
107.60
83.20
189.32
|
10.00 | 107.60 | (1.00) | (0.92 %) | 108.60 | 92,285 | 10,068,968 | 891 | |
6060 | SHARQIYAH DEV |
17.94
15.50
23.76
|
10.00 | 17.94 | 0.22 | 1.24 % | 17.72 | 451,948 | 8,174,409 | 1266 | |
6070 | ALJOUF |
49.15
43.00
74.00
|
10.00 | 49.15 | 0.85 | 1.76 % | 48.30 | 522,210 | 25,814,605 | 2738 | |
6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
11.66
9.92
16.70
|
10.00 | 11.66 | 0.08 | 0.69 % | 11.58 | 1,049,900 | 12,660,965 | 2126 | |
2281 | TANMIAH |
102.80
100.80
152.00
|
10.00 | 102.80 | 0.20 | 0.19 % | 102.60 | 96,141 | 9,870,818 | 718 | |
2050 | SAVOLA GROUP |
27.90
24.03
40.60
|
10.00 | 27.90 | 0.10 | 0.36 % | 27.80 | 1,984,177 | 54,722,402 | 12528 | |
2100 | WAFRAH |
31.15
27.10
52.00
|
10.00 | 31.15 | 0.50 | 1.63 % | 30.65 | 277,960 | 8,704,541 | 1047 | |
2270 | SADAFCO |
300.00
284.40
390.00
|
10.00 | 300.00 | 1.20 | 0.40 % | 298.80 | 57,665 | 17,237,115 | 1087 | |
2280 | ALMARAI |
52.80
50.50
61.50
|
10.00 | 52.80 | 0.20 | 0.38 % | 52.60 | 786,379 | 41,317,076 | 8909 | |
4080 | SINAD HOLDING |
11.54
10.40
16.10
|
10.00 | 11.54 | (0.06) | (0.52 %) | 11.60 | 124,827 | 1,444,634 | 332 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
40.05
34.70
59.70
|
10.00 | 40.05 | (0.55) | (1.35 %) | 40.60 | 37,932 | 1,526,577 | 347 | |
2140 | AYYAN |
14.90
13.58
20.88
|
10.00 | 14.90 | (0.04) | (0.27 %) | 14.94 | 433,106 | 6,465,157 | 840 | |
4017 | FAKEEH CARE |
46.70
43.20
72.90
|
1.00 | 46.70 | 1.60 | 3.55 % | 45.10 | 1,359,651 | 62,715,403 | 4630 | |
4013 | SULAIMAN ALHABIB |
270.60
256.00
313.40
|
10.00 | 270.60 | 0.60 | 0.22 % | 270.00 | 169,498 | 46,015,452 | 2854 | |
4005 | CARE |
163.80
139.20
227.60
|
10.00 | 163.80 | 6.60 | 4.20 % | 157.20 | 250,909 | 40,599,635 | 3360 | |
4002 | MOUWASAT |
78.20
65.60
132.00
|
10.00 | 78.20 | (0.40) | (0.51 %) | 78.60 | 469,456 | 36,719,069 | 2467 | |
4004 | DALLAH HEALTH |
120.60
113.20
170.00
|
10.00 | 120.60 | 0.60 | 0.50 % | 120.00 | 102,067 | 12,325,388 | 1035 | |
4007 | ALHAMMADI |
40.00
36.10
55.10
|
10.00 | 40.00 | (0.20) | (0.50 %) | 40.20 | 445,064 | 17,769,147 | 1323 | |
4009 | SAUDI GERMAN HEALTH |
65.00
54.50
91.60
|
10.00 | 65.00 | 1.00 | 1.56 % | 64.00 | 320,767 | 20,783,423 | 1860 | |
4018 | ALMOOSA |
165.60
126.60
182.80
|
10.00 | 165.60 | 0.80 | 0.49 % | 164.80 | 67,875 | 11,183,944 | 1325 | |
2230 | CHEMICAL |
8.18
7.00
12.24
|
1.00 | 8.18 | (0.12) | (1.45 %) | 8.30 | 2,259,669 | 18,502,691 | 3217 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
27.75
20.94
38.60
|
10.00 | 27.75 | 0.45 | 1.65 % | 27.30 | 1,001,796 | 27,531,052 | 1848 | |
4015 | JAMJOOM PHARMA |
181.00
128.20
202.40
|
10.00 | 181.00 | 1.20 | 0.67 % | 179.80 | 90,398 | 16,265,548 | 1768 | |
4016 | AVALON PHARMA |
128.00
108.80
145.00
|
10.00 | 128.00 | 0.40 | 0.31 % | 127.60 | 70,264 | 9,073,419 | 885 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
29.70
23.88
33.20
|
10.00 | 29.70 | (0.05) | (0.17 %) | 29.75 | 2,052,077 | 60,692,281 | 9146 | |
1020 | BJAZ |
13.42
11.75
15.43
|
10.00 | 13.42 | (0.02) | (0.15 %) | 13.44 | 2,791,839 | 37,702,025 | 2859 | |
1030 | SAIB |
14.92
12.04
15.58
|
10.00 | 14.92 | 0.10 | 0.67 % | 14.82 | 288,075 | 4,284,788 | 904 | |
1050 | BSF |
18.04
14.57
18.94
|
10.00 | 18.04 | 0.08 | 0.45 % | 17.96 | 1,598,058 | 28,757,091 | 4990 | |
1060 | SAB |
35.05
30.80
41.80
|
10.00 | 35.05 | 0.10 | 0.29 % | 34.95 | 1,563,245 | 54,910,841 | 1729 | |
1080 | ANB |
22.18
18.32
23.48
|
10.00 | 22.18 | 0.34 | 1.56 % | 21.84 | 1,531,575 | 33,809,773 | 5111 | |
1120 | ALRAJHI |
98.10
75.50
104.00
|
10.00 | 98.10 | 1.20 | 1.24 % | 96.90 | 3,146,335 | 308,259,476 | 8890 | |
1140 | ALBILAD |
27.25
26.42
33.87
|
10.00 | 27.25 | (0.25) | (0.91 %) | 27.50 | 1,429,690 | 38,976,305 | 13330 | |
1150 | ALINMA |
28.15
27.35
33.30
|
10.00 | 28.15 | (0.30) | (1.05 %) | 28.45 | 8,765,934 | 247,244,976 | 8909 | |
1180 | SNB |
35.45
31.55
38.45
|
10.00 | 35.45 | 0.40 | 1.14 % | 35.05 | 3,559,071 | 125,709,793 | 6724 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4083 | TASHEEL |
177.00
145.20
200.00
|
10.00 | 177.00 | 1.60 | 0.91 % | 175.40 | 47,724 | 8,429,528 | 969 | |
1183 | SHL |
19.80
14.52
20.26
|
10.00 | 19.80 | 0.68 | 3.56 % | 19.12 | 121,558 | 2,356,667 | 788 | |
1182 | AMLAK |
12.14
10.08
14.22
|
10.00 | 12.14 | 0.12 | 1.00 % | 12.02 | 79,322 | 955,779 | 427 | |
4081 | NAYIFAT |
12.70
11.54
16.32
|
10.00 | 12.70 | 0.02 | 0.16 % | 12.68 | 135,652 | 1,721,369 | 487 | |
1111 | TADAWUL GROUP |
180.00
177.20
256.60
|
10.00 | 180.00 | (2.40) | (1.32 %) | 182.40 | 87,831 | 15,878,467 | 2433 | |
4082 | MRNA |
11.02
10.06
12.18
|
10.00 | 11.02 | (0.04) | (0.36 %) | 11.06 | 49,104 | 539,328 | 268 | |
4084 | DERAYAH |
28.85
28.25
43.90
|
2.00 | 28.85 | (0.35) | (1.20 %) | 29.20 | 570,824 | 16,531,095 | 1871 | |
4130 | ALBAHA |
3.84
1.51
6.33
|
1.00 | 3.84 | (0.08) | (2.04 %) | 3.92 | 7,095,598 | 27,524,004 | 4623 | |
2120 | SAIC |
27.90
25.55
46.50
|
10.00 | 27.90 | (0.05) | (0.18 %) | 27.95 | 263,100 | 7,361,372 | 791 | |
4280 | KINGDOM |
8.82
6.82
11.78
|
10.00 | 8.82 | (0.10) | (1.12 %) | 8.92 | 245,686 | 2,165,502 | 623 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8313 | RASAN |
85.30
40.70
96.20
|
1.00 | 85.30 | 2.30 | 2.77 % | 83.00 | 825,089 | 70,193,759 | 4305 | |
8010 | TAWUNIYA |
147.00
119.00
171.40
|
10.00 | 147.00 | 1.00 | 0.68 % | 146.00 | 287,730 | 42,140,036 | 2834 | |
8020 | MALATH INSURANCE |
13.74
11.58
19.88
|
10.00 | 13.74 | (0.14) | (1.01 %) | 13.88 | 97,886 | 1,356,834 | 380 | |
8030 | MEDGULF |
21.62
17.88
33.00
|
10.00 | 21.62 | 0.02 | 0.09 % | 21.60 | 273,016 | 5,904,290 | 964 | |
8060 | WALAA |
19.00
16.63
25.20
|
10.00 | 19.00 | 0.14 | 0.74 % | 18.86 | 430,178 | 8,155,735 | 885 | |
8040 | MUTAKAMELA |
16.24
13.30
20.38
|
10.00 | 16.24 | (0.06) | (0.37 %) | 16.30 | 75,304 | 1,236,260 | 301 | |
8070 | ARABIAN SHIELD |
16.52
16.04
22.26
|
10.00 | 16.52 | (0.28) | (1.67 %) | 16.80 | 178,687 | 2,970,361 | 620 | |
8050 | SALAMA |
13.54
12.50
25.81
|
10.00 | 13.54 | (0.10) | (0.73 %) | 13.64 | 104,804 | 1,421,509 | 476 | |
8100 | SAICO |
15.62
12.98
19.86
|
10.00 | 15.62 | 0.08 | 0.51 % | 15.54 | 147,922 | 2,319,132 | 468 | |
8012 | JAZIRA TAKAFUL |
13.86
12.50
20.10
|
10.00 | 13.86 | (0.24) | (1.70 %) | 14.10 | 124,262 | 1,733,258 | 441 | |
8120 | GULF UNION ALAHLIA |
14.48
13.00
21.98
|
10.00 | 14.48 | 0.02 | 0.14 % | 14.46 | 122,681 | 1,765,797 | 363 | |
8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
13.78
12.26
21.94
|
10.00 | 13.78 | (0.16) | (1.15 %) | 13.94 | 775,489 | 10,755,907 | 1077 | |
8160 | AICC |
12.30
11.60
16.02
|
10.00 | 12.30 | 0.00 | 0.00 % | 12.30 | 99,293 | 1,222,088 | 203 | |
8170 | ALETIHAD |
13.72
12.50
23.20
|
10.00 | 13.72 | (0.38) | (2.70 %) | 14.10 | 229,085 | 3,171,191 | 711 | |
8180 | ALSAGR INSURANCE |
13.38
12.76
25.75
|
10.00 | 13.38 | 0.06 | 0.45 % | 13.32 | 153,585 | 2,048,380 | 325 | |
8190 | UCA Companies with accumulated losses of 50% or more of its capital |
7.69
7.62
12.62
|
10.00 | 7.69 | (0.11) | (1.41 %) | 7.80 | 255,856 | 1,968,013 | 739 | |
8200 | SAUDI RE |
49.45
24.10
64.90
|
10.00 | 49.45 | (1.95) | (3.79 %) | 51.40 | 1,019,261 | 50,962,935 | 4315 | |
8210 | BUPA ARABIA |
184.00
150.40
264.60
|
10.00 | 184.00 | (0.20) | (0.11 %) | 184.20 | 162,116 | 29,678,315 | 7499 | |
8230 | ALRAJHI TAKAFUL |
125.00
117.00
230.00
|
10.00 | 125.00 | 1.00 | 0.81 % | 124.00 | 86,121 | 10,676,478 | 1436 | |
8240 | CHUBB |
38.75
25.40
59.60
|
10.00 | 38.75 | (0.70) | (1.77 %) | 39.45 | 163,537 | 6,354,819 | 695 | |
8250 | GIG |
26.20
23.88
35.30
|
10.00 | 26.20 | 0.05 | 0.19 % | 26.15 | 71,128 | 1,859,420 | 333 | |
8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
7.11
7.07
15.32
|
10.00 | 7.11 | (0.49) | (6.45 %) | 7.60 | 962,077 | 6,980,723 | 2045 | |
8270 | BURUJ |
18.12
15.60
24.42
|
10.00 | 18.12 | 0.08 | 0.44 % | 18.04 | 31,821 | 574,382 | 239 | |
8280 | LIVA |
13.64
12.84
21.48
|
10.00 | 13.64 | (0.10) | (0.73 %) | 13.74 | 111,209 | 1,520,255 | 267 | |
8300 | WATANIYA |
18.30
18.14
34.00
|
10.00 | 18.30 | (0.18) | (0.97 %) | 18.48 | 288,612 | 5,299,539 | 807 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
8.82
7.80
13.80
|
10.00 | 8.82 | (0.10) | (1.12 %) | 8.92 | 244,909 | 2,164,371 | 365 | |
8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
10.10
8.65
19.40
|
10.00 | 10.10 | (0.14) | (1.37 %) | 10.24 | 111,771 | 1,134,307 | 280 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
46.00
35.85
48.30
|
10.00 | 46.00 | 0.05 | 0.11 % | 45.95 | 6,121,957 | 280,607,996 | 10132 | |
7020 | ETIHAD ETISALAT |
59.80
46.75
64.50
|
10.00 | 59.80 | (0.80) | (1.32 %) | 60.60 | 736,518 | 43,949,096 | 8961 | |
7030 | ZAIN KSA |
11.32
10.14
13.36
|
10.00 | 11.32 | (0.20) | (1.74 %) | 11.52 | 4,280,319 | 48,819,892 | 4469 | |
7040 | GO TELECOM |
99.00
79.70
121.60
|
10.00 | 99.00 | 2.10 | 2.17 % | 96.90 | 314,278 | 30,835,735 | 2010 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
81.00
79.80
117.20
|
10.00 | 81.00 | (0.70) | (0.86 %) | 81.70 | 47,642 | 3,862,837 | 795 | |
5110 | SAUDI ELECTRICITY |
15.18
13.96
18.88
|
10.00 | 15.18 | 0.04 | 0.26 % | 15.14 | 3,877,408 | 58,589,778 | 17549 | |
2081 | AWPT |
154.00
138.60
199.00
|
10.00 | 154.00 | (0.20) | (0.13 %) | 154.20 | 73,374 | 11,352,161 | 1308 | |
2082 | ACWA POWER |
292.60
287.80
500.80
|
10.00 | 292.60 | 0.60 | 0.21 % | 292.00 | 141,796 | 41,296,592 | 3565 | |
2083 | MARAFIQ |
42.25
40.60
66.60
|
10.00 | 42.25 | (0.05) | (0.12 %) | 42.30 | 387,272 | 16,436,808 | 2055 | |
2084 | MIAHONA |
22.20
16.42
45.55
|
1.00 | 22.20 | (0.04) | (0.18 %) | 22.24 | 255,768 | 5,681,917 | 1079 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
5.90
5.82
7.55
|
9.51 | 5.90 | (0.04) | (0.67 %) | 5.94 | 107,216 | 632,640 | 325 | |
4331 | ALJAZIRA REIT |
14.46
13.04
18.38
|
10.00 | 14.46 | (0.24) | (1.63 %) | 14.70 | 100,741 | 1,470,724 | 445 | |
4332 | JADWA REIT ALHARAMAIN |
6.11
5.77
6.83
|
10.00 | 6.11 | 0.04 | 0.66 % | 6.07 | 80,175 | 490,623 | 216 | |
4333 | TALEEM REIT |
10.10
9.60
11.92
|
10.00 | 10.10 | 0.02 | 0.20 % | 10.08 | 24,810 | 251,144 | 168 | |
4334 | AL MAATHER REIT |
9.13
8.47
10.10
|
10.00 | 9.13 | 0.03 | 0.33 % | 9.10 | 26,500 | 242,449 | 192 | |
4335 | MUSHARAKA REIT |
4.52
4.05
5.29
|
10.00 | 4.52 | 0.02 | 0.44 % | 4.50 | 106,994 | 481,661 | 256 | |
4336 | MULKIA REIT |
4.98
4.60
5.86
|
10.00 | 4.98 | 0.00 | 0.00 % | 4.98 | 38,063 | 189,531 | 172 | |
4337 | SICO SAUDI REIT |
4.54
3.48
4.73
|
10.00 | 4.54 | 0.17 | 3.89 % | 4.37 | 2,316,460 | 10,559,715 | 1943 | |
4338 | ALAHLI REIT 1 |
6.98
6.78
8.19
|
10.00 | 6.98 | 0.03 | 0.43 % | 6.95 | 7,357 | 51,467 | 119 | |
4344 | SEDCO CAPITAL REIT |
6.89
6.86
8.60
|
10.00 | 6.89 | (0.03) | (0.43 %) | 6.92 | 174,868 | 1,204,526 | 600 | |
4339 | DERAYAH REIT |
5.58
5.04
6.88
|
10.00 | 5.58 | (0.03) | (0.53 %) | 5.61 | 112,541 | 629,496 | 238 | |
4340 | Al RAJHI REIT |
8.35
8.03
8.80
|
10.00 | 8.35 | 0.03 | 0.36 % | 8.32 | 108,832 | 906,844 | 580 | |
4345 | ALINMA RETAIL REIT |
4.61
4.33
5.10
|
10.00 | 4.61 | (0.03) | (0.65 %) | 4.64 | 136,884 | 635,106 | 185 | |
4342 | JADWA REIT SAUDI |
10.32
9.70
12.88
|
10.00 | 10.32 | 0.16 | 1.57 % | 10.16 | 178,999 | 1,839,916 | 296 | |
4346 | MEFIC REIT |
4.01
3.62
4.80
|
10.00 | 4.01 | 0.13 | 3.35 % | 3.88 | 630,062 | 2,502,220 | 958 | |
4347 | BONYAN REIT |
9.40
8.91
9.92
|
10.00 | 9.40 | 0.03 | 0.32 % | 9.37 | 63,590 | 596,146 | 180 | |
4348 | ALKHABEER REIT |
5.85
5.54
6.37
|
10.00 | 5.85 | (0.11) | (1.85 %) | 5.96 | 172,046 | 1,008,876 | 383 | |
4349 | ALINMA HOSPITALITY REIT |
8.19
7.80
8.80
|
10.00 | 8.19 | 0.01 | 0.12 % | 8.18 | 147,446 | 1,208,893 | 274 | |
4350 | ALISTITHMAR REIT |
9.04
5.71
11.88
|
10.00 | 9.04 | (0.06) | (0.66 %) | 9.10 | 171,991 | 1,564,216 | 412 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4325 | MASAR |
24.46
16.50
26.85
|
10.00 | 24.46 | 0.24 | 0.99 % | 24.22 | 4,898,515 | 119,666,346 | 9926 | |
4020 | ALAKARIA |
23.04
18.10
29.95
|
10.00 | 23.04 | 0.16 | 0.70 % | 22.88 | 693,174 | 15,894,476 | 1621 | |
4090 | TAIBA |
42.75
36.80
53.80
|
10.00 | 42.75 | (1.10) | (2.51 %) | 43.85 | 541,327 | 23,301,294 | 1771 | |
4100 | MCDC |
107.60
74.02
114.60
|
10.00 | 107.60 | 0.20 | 0.19 % | 107.40 | 150,380 | 16,166,479 | 1585 | |
4150 | ARDCO |
33.00
20.98
38.40
|
10.00 | 33.00 | 0.25 | 0.76 % | 32.75 | 150,199 | 4,957,571 | 1107 | |
4220 | EMAAR EC |
13.72
12.08
20.65
|
10.00 | 13.72 | (0.02) | (0.15 %) | 13.74 | 218,256 | 2,981,013 | 1027 | |
4250 | JABAL OMAR |
25.40
19.96
28.40
|
10.00 | 25.40 | 0.48 | 1.93 % | 24.92 | 3,113,243 | 78,391,714 | 3229 | |
4300 | DAR ALARKAN |
21.24
11.18
23.94
|
10.00 | 21.24 | (0.02) | (0.09 %) | 21.26 | 1,056,946 | 22,293,873 | 1984 | |
4310 | KEC |
15.36
12.36
17.70
|
10.00 | 15.36 | (0.24) | (1.54 %) | 15.60 | 310,726 | 4,793,849 | 818 | |
4320 | ALANDALUS |
21.16
19.68
27.15
|
10.00 | 21.16 | 0.28 | 1.34 % | 20.88 | 96,138 | 2,002,777 | 444 | |
4321 | CENOMI CENTERS |
20.04
19.26
25.10
|
10.00 | 20.04 | (0.04) | (0.20 %) | 20.08 | 1,652,332 | 33,073,193 | 1933 | |
4322 | RETAL |
16.78
8.95
18.24
|
1.00 | 16.78 | (0.26) | (1.53 %) | 17.04 | 202,820 | 3,418,321 | 882 | |
4323 | SUMOU |
43.10
37.00
55.40
|
10.00 | 43.10 | (0.20) | (0.46 %) | 43.30 | 158,752 | 6,842,262 | 688 | |
4324 | BANAN |
5.04
4.97
9.05
|
1.00 | 5.04 | (0.06) | (1.18 %) | 5.10 | 254,647 | 1,282,723 | 398 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
43.15
23.92
80.00
|
10.00 | 43.15 | (0.45) | (1.03 %) | 43.60 | 234,427 | 10,150,618 | 1797 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
132.80
118.00
207.00
|
10.00 | 132.80 | (1.80) | (1.34 %) | 134.60 | 99,961 | 13,202,576 | 996 | |
7201 | ARAB SEA |
5.83
4.94
8.08
|
1.00 | 5.83 | 0.02 | 0.34 % | 5.81 | 457,987 | 2,676,409 | 688 | |
7202 | SOLUTIONS |
282.00
250.00
340.00
|
10.00 | 282.00 | 4.60 | 1.66 % | 277.40 | 147,017 | 41,287,647 | 2191 | |
7203 | ELM |
1,073.20
796.80
1,289.00
|
10.00 | 1,073.20 | 41.80 | 4.05 % | 1,031.40 | 145,786 | 154,002,089 | 10096 | |
7204 | 2P |
11.38
11.30
16.78
|
1.00 | 11.38 | (0.12) | (1.04 %) | 11.50 | 553,737 | 6,304,449 | 1406 |
Household & Personal Products
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4165 | ALMAJED OUD |
139.00
103.40
198.80
|
10.00 | 139.00 | 3.00 | 2.21 % | 136.00 | 248,778 | 34,344,998 | 2154 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD US ETF |
11.86
9.73
12.58
|
10.00 | 11.86 | 0.28 | 2.42 % | 11.58 | 31,541 | 373,168 | 139 | |
9402 | SABI QUANT ETF |
46.25
43.00
49.55
|
- | 46.25 | (0.18) | (0.39 %) | 46.43 | 3,271 | 152,079 | 14 | |
9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.29
7.99
8.36
|
- | 8.29 | 0.01 | 0.12 % | 8.28 | 1,127 | 9,350 | 32 | |
4701 | ADITF |
9.09
7.59
9.44
|
10.00 | 9.09 | 0.00 | 0.00 % | 9.09 | 323,551 | 2,923,755 | 595 | |
9400 | YAQEEN 30 ETF |
49.03
47.05
53.20
|
- | 49.03 | (0.47) | (0.95 %) | 49.50 | 1,337 | 65,574 | 27 | |
9401 | YAQEEN PETROCHEMICAL ETF |
24.09
23.00
32.75
|
- | 24.09 | 0.25 | 1.05 % | 23.84 | 77,065 | 1,838,543 | 18 | |
9404 | ALINMA GOVERNMENT SUKUK ETF |
10.49
10.42
10.70
|
10.00 | 10.49 | (0.01) | (0.10 %) | 10.50 | 128 | 1,342 | 13 | |
9405 | ALBILAD GOLD ETF |
16.96
12.32
19.32
|
- | 16.96 | 0.04 | 0.24 % | 16.92 | 62,462 | 1,058,213 | 361 | |
4700 | Alkhabeer Income |
6.00
5.53
6.95
|
- | 6.00 | 0.02 | 0.33 % | 5.98 | 7,273 | 43,652 | 51 | |
9407 | ALBILAD US TECH ETF |
17.86
14.02
19.54
|
10.00 | 17.86 | 0.48 | 2.76 % | 17.38 | 100,779 | 1,802,357 | 297 | |
9408 | ALBILAD SAUDI GROWTH ETF |
9.01
8.36
11.88
|
10.00 | 9.01 | 0.02 | 0.22 % | 8.99 | 1,453 | 13,152 | 63 | |
4702 | ALKHABEER INCOME 2030 |
7.66
6.97
9.90
|
10.00 | 7.66 | 0.00 | 0.00 % | 7.66 | 16,408 | 125,259 | 97 | |
4703 | SEDCO MULTI ASSET |
6.09
5.95
9.90
|
10.00 | 6.09 | (0.01) | (0.16 %) | 6.10 | 35,465 | 215,077 | 236 | |
9410 | ALBILAD HONG KONG CHINA ETF |
10.40
8.83
11.00
|
- | 10.40 | (0.19) | (1.79 %) | 10.59 | 12,068 | 126,387 | 53 | |
9411 | SABI HK ETF |
11.25
8.95
14.16
|
10.00 | 11.25 | (0.17) | (1.49 %) | 11.42 | 5,054 | 57,024 | 36 | |
9409 | YAQEEN ESG ETF |
9.78
9.03
10.98
|
10.00 | 9.78 | 0.07 | 0.72 % | 9.71 | 102 | 990 | 14 |
Call Request