Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded1,908,296,813.00
Open10,533.50
Prev. Close10,518.73
High10,571.14
Low10,524.57
YTD (12.35 %)
Transactions 164,358.00
Volume
99,548,688.00
Market Cap (Million)
3,065,871.17
Market Analytics

Market Movement

Company Price Change Price Earnings
NGC 20.29 9.97 % NEG
CENOMI RETAIL 30.86 7.60 % NEG
MAADANIYAH 17.21 5.84 % NEG
SOLUTIONS 246.80 4.84 % 18.58
TAPRCO 15.69 4.60 % NEG
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
23.56
23.04 29.00
- 23.56 0.21 0.90 % 23.35 3,266,647 76,824,872 9233
2381 ARABIAN DRILLING
74.00
72.00 120.00
10.00 74.00 (0.40) (0.54 %) 74.40 33,782 2,507,899 499
2382 ADES
15.18
12.16 20.86
1.00 15.18 0.08 0.53 % 15.10 706,051 10,716,834 1553
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
6.77
6.26 8.92
10.00 6.77 (0.05) (0.73 %) 6.82 363,442 2,474,711 511
4030 BAHRI
24.36
20.64 26.00
10.00 24.36 0.36 1.50 % 24.00 196,400 4,799,843 603
2030 SARCO
56.85
52.50 84.20
10.00 56.85 0.05 0.09 % 56.80 23,864 1,357,148 166

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
26.56
24.22 45.35
10.00 26.56 (0.02) (0.08 %) 26.58 57,727 1,538,256 406
3007 OASIS
23.69
22.00 37.25
10.00 23.69 0.39 1.67 % 23.30 24,202 573,355 173
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
7.30
6.98 13.14
10.00 7.30 (0.02) (0.27 %) 7.32 84,629 619,678 310
1322 AMAK
69.30
46.80 75.50
10.00 69.30 2.90 4.37 % 66.40 390,722 26,759,023 1981
4143 TALCO
40.08
37.00 62.00
10.00 40.08 0.06 0.15 % 40.02 15,565 624,905 214
2150 ZOUJAJ
40.56
38.65 59.60
10.00 40.56 (0.14) (0.34 %) 40.70 38,867 1,580,443 194
2180 FIPCO
33.84
30.00 51.20
10.00 33.84 (0.30) (0.88 %) 34.14 57,712 1,966,865 421
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.21
12.52 19.80
10.00 17.21 0.95 5.84 % 16.26 634,841 10,845,598 2289
2300 SPM
52.80
48.30 72.20
10.00 52.80 (0.10) (0.19 %) 52.90 53,616 2,817,680 597
1323 UCIC
27.68
26.92 54.50
10.00 27.68 0.12 0.44 % 27.56 83,765 2,321,412 572
3008 ALKATHIRI
2.06
1.86 2.99
50.00 (Halala) 2.06 0.00 0.00 % 2.06 107,738 222,708 195
1301 ASLAK
22.34
19.84 32.90
10.00 22.34 (0.20) (0.89 %) 22.54 17,802 401,038 132
1320 SSP
48.06
46.00 77.80
10.00 48.06 0.16 0.33 % 47.90 17,596 845,131 244
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
20.29
15.60 25.20
10.00 20.29 1.84 9.97 % 18.45 313,056 6,268,175 860
2200 APC
5.20
5.01 10.62
1.00 5.20 0.02 0.39 % 5.18 2,129,718 11,072,049 1104
2240 ZAMIL INDUST
31.64
24.12 48.85
10.00 31.64 0.14 0.44 % 31.50 236,731 7,504,407 1355
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
26.38
25.20 44.40
10.00 26.38 0.14 0.53 % 26.24 11,666 309,220 142
1210 BCI
26.42
24.52 34.10
10.00 26.42 0.04 0.15 % 26.38 10,597 279,825 351
1211 MAADEN
56.25
37.85 57.40
10.00 56.25 (0.30) (0.53 %) 56.55 450,507 25,426,764 1888
1304 ALYAMAMAH STEEL
32.84
26.50 41.30
10.00 32.84 0.54 1.67 % 32.30 100,435 3,275,788 473
1321 EAST PIPES
106.20
100.20 174.00
10.00 106.20 (0.30) (0.28 %) 106.50 73,821 7,882,723 2421
2223 LUBEREF
84.40
81.30 133.20
10.00 84.40 0.35 0.42 % 84.05 49,723 4,195,260 743
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
10.49
9.66 19.10
10.00 10.49 (0.03) (0.29 %) 10.52 134,599 1,413,458 606
2010 SABIC
58.90
53.00 76.30
10.00 58.90 (0.30) (0.51 %) 59.20 364,370 21,561,720 1929
2020 SABIC AGRI-NUTRIENTS
115.60
94.70 124.00
10.00 115.60 (0.40) (0.34 %) 116.00 109,640 12,694,741 908
2060 TASNEE
10.64
8.53 11.42
10.00 10.64 (0.04) (0.37 %) 10.68 676,182 7,239,057 772
2170 ALUJAIN
35.28
31.70 42.70
10.00 35.28 (0.20) (0.56 %) 35.48 58,023 2,054,086 378
2210 NAMA CHEMICALS
25.70
24.20 31.85
10.00 25.70 0.48 1.90 % 25.22 23,107 591,766 227
2250 SIIG
17.51
14.26 20.34
10.00 17.51 (0.13) (0.74 %) 17.64 254,199 4,465,226 645
2290 YANSAB
32.52
28.25 43.00
10.00 32.52 (0.18) (0.55 %) 32.70 92,166 3,013,812 831
2310 SIPCHEM
17.80
17.68 29.45
10.00 17.80 (0.13) (0.73 %) 17.93 1,160,163 20,741,231 2413
2330 ADVANCED
32.36
25.85 39.50
10.00 32.36 0.04 0.12 % 32.32 219,915 7,142,175 801
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
4.98
4.46 8.60
10.00 4.98 (0.06) (1.19 %) 5.04 1,833,944 9,199,016 1302
3002 NAJRAN CEMENT
7.72
7.66 9.97
10.00 7.72 (0.02) (0.26 %) 7.74 108,673 841,068 489
3003 CITY CEMENT
15.29
14.98 21.88
10.00 15.29 0.11 0.72 % 15.18 217,909 3,319,033 534
3004 NORTHERN CEMENT
7.54
7.40 10.10
10.00 7.54 0.04 0.53 % 7.50 183,487 1,380,825 228
3010 ACC
22.22
20.43 27.85
10.00 22.22 (0.03) (0.13 %) 22.25 42,444 949,904 241
3020 YC
29.84
28.80 40.55
10.00 29.84 0.14 0.47 % 29.70 275,823 8,219,517 1730
3030 SAUDI CEMENT
37.96
37.76 46.70
10.00 37.96 (0.10) (0.26 %) 38.06 72,773 2,759,577 683
3040 QACCO
42.00
40.50 55.00
10.00 42.00 0.32 0.77 % 41.68 71,601 3,002,304 495
3050 SPCC
26.08
25.26 35.25
10.00 26.08 0.12 0.46 % 25.96 30,494 793,989 301
3060 YCC
16.28
15.82 25.50
10.00 16.28 0.00 0.00 % 16.28 108,571 1,768,798 620
3080 EPCCO
26.16
25.06 37.40
10.00 26.16 0.14 0.54 % 26.02 41,764 1,091,915 266
3090 TCC
9.95
9.86 14.54
10.00 9.95 (0.02) (0.20 %) 9.97 168,593 1,678,576 987
3091 JOUF CEMENT
6.45
6.39 12.94
10.00 6.45 0.01 0.16 % 6.44 50,504 326,196 189
3005 UACC
14.44
14.28 20.34
10.00 14.44 0.01 0.07 % 14.43 13,958 201,332 93
3092 RIYADH CEMENT
28.08
25.95 37.30
10.00 28.08 0.00 0.00 % 28.08 153,950 4,322,544 676

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
120.10
95.10 165.00
10.00 120.10 0.80 0.67 % 119.30 154,291 18,485,015 2216
1214 SHAKER
26.30
23.28 31.95
10.00 26.30 0.12 0.46 % 26.18 45,833 1,204,796 169
1212 ASTRA INDUSTRIAL
132.50
125.60 207.00
10.00 132.50 (0.50) (0.38 %) 133.00 45,913 6,114,503 783
1302 BAWAN
54.75
39.10 63.50
10.00 54.75 (0.20) (0.36 %) 54.95 30,955 1,704,665 224
2370 MESC
29.76
28.00 48.05
10.00 29.76 0.74 2.55 % 29.02 370,421 11,045,379 1451
1303 EIC
9.10
4.89 9.81
50.00 (Halala) 9.10 0.16 1.79 % 8.94 2,300,412 20,850,833 2596
2320 ALBABTAIN
54.80
35.10 60.90
10.00 54.80 0.15 0.27 % 54.65 66,742 3,668,671 431
2160 AMIANTIT
19.31
18.02 35.15
10.00 19.31 (0.17) (0.87 %) 19.48 241,775 4,710,023 717
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
140.60
72.20 155.00
10.00 140.60 (1.10) (0.78 %) 141.70 9,661 1,361,274 210
2040 SAUDI CERAMICS
30.32
24.00 37.35
10.00 30.32 0.44 1.47 % 29.88 333,883 10,082,294 1290
4110 BATIC
2.23
1.96 4.16
1.00 2.23 0.00 0.00 % 2.23 794,214 1,775,433 523
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.04
1.96 3.02
1.00 2.04 0.00 0.00 % 2.04 458,169 935,761 434
4145 OBEIKAN GLASS
26.42
24.59 60.00
10.00 26.42 0.48 1.85 % 25.94 156,563 4,092,205 534
4144 RAOOM
55.20
54.00 102.70
10.00 55.20 (0.55) (0.99 %) 55.75 6,168 342,614 92
4141 ALOMRAN
26.64
24.94 42.95
10.00 26.64 (0.10) (0.37 %) 26.74 11,429 304,836 68

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
11.02
8.61 15.78
10.00 11.02 (0.09) (0.81 %) 11.11 116,566 1,289,355 360
1831 MAHARAH
4.54
4.39 7.70
1.00 4.54 0.03 0.67 % 4.51 708,399 3,196,238 2553
1832 SADR
2.83
2.58 3.85
1.00 2.83 0.00 0.00 % 2.83 426,341 1,207,901 460
6004 CATRION
96.30
94.10 144.40
10.00 96.30 (0.70) (0.72 %) 97.00 66,214 6,406,757 701
1835 TAMKEEN
56.40
46.80 83.50
10.00 56.40 0.60 1.08 % 55.80 35,753 2,023,133 841
1833 ALMAWARID
116.00
103.20 157.60
10.00 116.00 (1.20) (1.02 %) 117.20 27,084 3,167,661 447
1834 SMASCO
5.78
5.35 9.14
1.00 5.78 (0.03) (0.52 %) 5.81 165,328 959,394 552

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
68.35
65.00 88.70
10.00 68.35 0.45 0.66 % 67.90 46,813 3,193,365 463
4031 SGS
43.96
41.00 57.10
10.00 43.96 (0.14) (0.32 %) 44.10 147,296 6,465,408 764
4261 THEEB
62.30
58.15 81.50
10.00 62.30 (0.45) (0.72 %) 62.75 30,217 1,887,265 407
4262 LUMI
58.80
54.00 85.00
10.00 58.80 (0.40) (0.68 %) 59.20 17,633 1,040,137 220
4263 SAL
173.80
156.00 294.00
10.00 173.80 (0.20) (0.11 %) 174.00 29,414 5,102,993 864
4264 FLYNAS
76.30
69.00 84.10
10.00 76.30 (0.70) (0.91 %) 77.00 170,799 13,148,377 1472
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
12.81
12.36 23.88
10.00 12.81 0.01 0.08 % 12.80 171,956 2,206,299 545
2190 SISCO HOLDING
32.68
23.50 36.32
10.00 32.68 (0.02) (0.06 %) 32.70 89,652 2,927,612 387

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.59
3.49 5.00
1.00 3.59 0.00 0.00 % 3.59 204,920 734,796 210
2340 ARTEX
11.98
11.26 18.06
10.00 11.98 0.33 2.83 % 11.65 90,175 1,063,413 363
4011 LAZURDE
12.72
11.58 14.90
10.00 12.72 (0.18) (1.40 %) 12.90 34,128 436,075 231
4180 FITAIHI GROUP
2.95
2.85 4.87
1.00 2.95 0.01 0.34 % 2.94 823,031 2,436,843 434
2130 SIDC
29.18
22.20 35.70
10.00 29.18 0.08 0.27 % 29.10 48,547 1,417,576 325
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
91.60
67.80 115.40
10.00 91.60 (0.40) (0.43 %) 92.00 43,635 4,014,458 376

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
21.19
18.00 29.70
10.00 21.19 (0.08) (0.38 %) 21.27 84,152 1,790,815 283
1810 SEERA
27.70
20.68 29.44
10.00 27.70 0.04 0.14 % 27.66 171,292 4,764,152 641
4170 TECO
0.90
0.70 1.22
50.00 (Halala) 0.90 (0.02) (2.17 %) 0.92 14,933,555 13,576,598 2342
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
2.17
1.77 3.08
1.00 2.17 (0.01) (0.46 %) 2.18 1,604,091 3,483,127 1025
6016 BURGERIZZR
15.70
11.04 24.98
1.00 15.70 0.51 3.36 % 15.19 473,142 7,444,639 1663
6018 SPORT CLUBS
10.12
7.59 13.46
1.00 10.12 (0.06) (0.59 %) 10.18 1,744,988 17,660,918 2322
6017 JAHEZ
20.47
20.10 42.00
50.00 (Halala) 20.47 0.06 0.29 % 20.41 930,083 19,048,679 2260
6013 DWF
124.00
93.00 148.00
10.00 124.00 (0.20) (0.16 %) 124.20 12,768 1,578,051 185
4290 ALKHALEEJ TRNG
22.63
21.79 35.65
10.00 22.63 0.08 0.35 % 22.55 79,388 1,791,923 205
1830 LEEJAM SPORTS
138.10
116.00 215.00
10.00 138.10 (1.90) (1.36 %) 140.00 16,861 2,333,148 622
4291 NCLE
146.70
138.20 244.40
10.00 146.70 (0.30) (0.20 %) 147.00 18,067 2,662,012 511
4292 ATAA
60.70
58.00 83.80
10.00 60.70 1.30 2.19 % 59.40 63,361 3,842,700 374
6014 ALAMAR
48.08
47.26 84.50
10.00 48.08 0.38 0.80 % 47.70 87,603 4,202,127 872
6015 AMERICANA
1.90
1.78 2.80
7.50 (Halala) 1.90 0.00 0.00 % 1.90 7,424,645 14,130,235 2166
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
13.38
12.16 27.30
10.00 13.38 (0.02) (0.15 %) 13.40 69,894 943,429 312

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
85.50
79.70 192.73
10.00 85.50 (0.70) (0.81 %) 86.20 83,538 7,206,506 843
4072 MBC GROUP
29.08
27.56 60.50
10.00 29.08 (0.02) (0.07 %) 29.10 98,269 2,868,997 274
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.69
13.90 18.08
10.00 15.69 0.69 4.60 % 15.00 748,745 11,784,739 2114
4210 SRMG
173.40
136.20 309.00
10.00 173.40 (0.10) (0.06 %) 173.50 11,098 1,926,374 557

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
68.90
66.00 93.00
10.00 68.90 (0.30) (0.43 %) 69.20 110,837 7,643,487 843
4051 BAAZEEM
5.53
4.84 7.14
1.00 5.53 (0.02) (0.36 %) 5.55 57,022 316,630 204
4192 ALSAIF GALLERY
6.84
6.78 8.44
1.00 6.84 (0.01) (0.15 %) 6.85 106,097 727,045 147
4193 NICE ONE
22.96
22.01 69.70
1.00 22.96 0.12 0.53 % 22.84 231,781 5,329,641 727
4008 SACO
27.80
25.30 39.10
10.00 27.80 (0.50) (1.77 %) 28.30 94,618 2,648,532 435
4191 ABO MOATI
37.22
26.05 43.95
10.00 37.22 0.28 0.76 % 36.94 150,118 5,687,307 890
4003 EXTRA
85.20
83.40 105.00
10.00 85.20 (0.35) (0.41 %) 85.55 54,559 4,651,977 1004
4050 SASCO
53.30
49.02 91.40
10.00 53.30 (0.60) (1.11 %) 53.90 110,720 5,907,645 608
4190 JARIR
13.01
12.00 13.72
1.00 13.01 (0.05) (0.38 %) 13.06 602,042 7,853,646 1573
4200 ALDREES
114.60
109.60 154.40
10.00 114.60 0.30 0.26 % 114.30 125,723 14,331,949 1617
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
30.86
9.66 35.38
10.00 30.86 2.18 7.60 % 28.68 5,335,956 162,545,957 12206

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
46.72
31.72 60.00
10.00 46.72 (0.58) (1.23 %) 47.30 663,644 31,661,485 4159
4006 FARM SUPERSTORES
16.54
15.04 24.94
10.00 16.54 0.13 0.79 % 16.41 68,316 1,133,113 245
4001 A.OTHAIM MARKET
7.40
7.17 12.50
1.00 7.40 0.05 0.68 % 7.35 618,624 4,572,988 2475
4162 ALMUNAJEM
56.00
53.30 126.00
10.00 56.00 1.20 2.19 % 54.80 227,291 12,692,535 1245
4164 NAHDI
111.90
106.00 133.80
10.00 111.90 0.00 0.00 % 111.90 79,895 8,979,260 1481
4163 ALDAWAA
64.30
61.75 98.20
10.00 64.30 0.25 0.39 % 64.05 37,507 2,415,088 595
4161 BINDAWOOD
5.35
5.17 8.06
1.00 5.35 0.00 0.00 % 5.35 486,770 2,604,949 498
4061 ANAAM HOLDING
15.74
13.62 31.00
10.00 15.74 (0.04) (0.25 %) 15.78 499,698 7,876,710 1022

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
38.86
36.00 69.40
10.00 38.86 0.72 1.89 % 38.14 93,682 3,613,531 585
2282 NAQI
50.65
49.06 70.00
10.00 50.65 (0.15) (0.30 %) 50.80 3,717 188,271 70
2283 FIRST MILLS
51.20
48.80 73.20
10.00 51.20 (0.10) (0.19 %) 51.30 6,856 352,156 190
2284 MODERN MILLS
31.20
29.60 49.70
1.00 31.20 (0.14) (0.45 %) 31.34 11,600 363,378 199
2285 ARABIAN MILLS
40.60
37.00 72.60
10.00 40.60 0.08 0.20 % 40.52 13,047 529,496 156
2286 FOURTH MILLING
3.75
3.34 5.79
1.00 3.75 (0.02) (0.53 %) 3.77 642,252 2,413,777 503
6010 NADEC
20.85
18.20 29.40
10.00 20.85 0.22 1.07 % 20.63 195,701 4,080,192 709
6020 GACO
17.09
15.12 21.46
10.00 17.09 0.08 0.47 % 17.01 29,574 507,567 162
6040 TADCO Companies with accumulated losses of 50% or more of its capital
9.94
9.40 18.50
10.00 9.94 0.04 0.40 % 9.90 32,804 326,879 166
6050 SFICO
91.35
82.80 189.32
10.00 91.35 0.05 0.05 % 91.30 29,945 2,747,236 419
6060 SHARQIYAH DEV
16.31
14.14 23.76
10.00 16.31 (0.09) (0.55 %) 16.40 29,791 487,336 134
6070 ALJOUF
45.62
40.65 69.90
10.00 45.62 0.12 0.26 % 45.50 98,342 4,508,469 737
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
10.12
9.15 14.36
10.00 10.12 (0.05) (0.49 %) 10.17 37,050 376,991 177
2281 TANMIAH
79.35
76.05 149.20
10.00 79.35 (0.55) (0.69 %) 79.90 28,949 2,307,262 216
2050 SAVOLA GROUP
22.72
22.52 40.60
10.00 22.72 (0.03) (0.13 %) 22.75 440,527 10,009,681 1669
2100 WAFRAH
25.52
24.50 45.20
10.00 25.52 0.08 0.31 % 25.44 26,502 678,915 163
2270 SADAFCO
262.00
254.00 390.00
10.00 262.00 0.00 0.00 % 262.00 11,321 2,969,366 480
2280 ALMARAI
47.42
45.68 61.50
10.00 47.42 0.32 0.68 % 47.10 158,177 7,511,755 2594
2287 ENTAJ
37.44
36.00 72.80
10.00 37.44 0.04 0.11 % 37.40 58,860 2,209,535 390
4080 SINAD HOLDING
10.24
9.37 16.10
10.00 10.24 (0.05) (0.49 %) 10.29 51,940 534,036 132

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN
12.31
11.40 18.16
10.00 12.31 0.14 1.15 % 12.17 73,436 898,820 261
2230 CHEMICAL
6.28
6.06 12.10
1.00 6.28 0.01 0.16 % 6.27 2,058,094 12,943,859 7009
4014 EQUIPMENT HOUSE
35.52
32.40 57.50
10.00 35.52 0.16 0.45 % 35.36 13,205 468,803 158
4017 FAKEEH CARE
39.70
37.10 72.90
1.00 39.70 (0.04) (0.10 %) 39.74 70,079 2,778,581 678
4013 SULAIMAN ALHABIB
245.10
227.70 308.00
10.00 245.10 5.10 2.13 % 240.00 60,202 14,642,860 1575
4005 CARE
161.70
139.20 220.60
10.00 161.70 0.20 0.12 % 161.50 33,195 5,376,638 612
4002 MOUWASAT
72.60
65.60 104.20
10.00 72.60 (0.05) (0.07 %) 72.65 146,731 10,664,357 1225
4004 DALLAH HEALTH
124.80
109.00 169.20
10.00 124.80 0.80 0.65 % 124.00 7,204 894,989 326
4007 ALHAMMADI
32.44
31.64 44.60
10.00 32.44 (0.12) (0.37 %) 32.56 98,569 3,201,710 541
4009 SAUDI GERMAN HEALTH
54.10
49.70 84.80
10.00 54.10 0.10 0.19 % 54.00 97,587 5,274,572 561
4018 ALMOOSA
166.40
126.60 184.00
10.00 166.40 0.90 0.54 % 165.50 19,411 3,235,395 289
4019 SMC HEALTHCARE
18.50
17.62 25.00
1.00 18.50 (0.10) (0.54 %) 18.60 251,507 4,655,851 915

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
27.18
20.94 35.80
10.00 27.18 (0.14) (0.51 %) 27.32 73,534 2,005,442 468
4015 JAMJOOM PHARMA
151.50
134.00 202.40
10.00 151.50 4.80 3.27 % 146.70 46,449 6,993,305 871
4016 AVALON PHARMA
121.10
108.00 144.60
10.00 121.10 (0.10) (0.08 %) 121.20 6,704 811,819 174

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
25.92
23.88 33.20
10.00 25.92 0.06 0.23 % 25.86 474,138 12,281,463 2262
1020 BJAZ
11.81
11.60 15.43
10.00 11.81 0.07 0.60 % 11.74 856,345 10,108,974 1222
1030 SAIB
13.31
12.90 15.58
10.00 13.31 (0.08) (0.60 %) 13.39 200,393 2,670,730 2017
1050 BSF
16.28
14.57 18.94
10.00 16.28 0.14 0.87 % 16.14 542,930 8,817,002 1168
1060 SAB
30.64
29.90 38.00
10.00 30.64 0.08 0.26 % 30.56 778,106 23,799,972 3980
1080 ANB
21.92
18.32 24.60
10.00 21.92 0.07 0.32 % 21.85 342,928 7,506,869 940
1120 ALRAJHI
91.95
80.10 104.00
10.00 91.95 (0.05) (0.05 %) 92.00 714,822 65,832,321 2826
1140 ALBILAD
26.04
23.38 33.87
10.00 26.04 0.38 1.48 % 25.66 610,082 15,811,752 1171
1150 ALINMA
24.52
24.51 31.30
10.00 24.52 (0.16) (0.65 %) 24.68 5,766,268 142,134,739 7286
1180 SNB
34.36
31.55 37.72
10.00 34.36 (0.22) (0.64 %) 34.58 668,267 22,947,018 1613

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
158.90
143.00 200.00
10.00 158.90 (1.10) (0.69 %) 160.00 16,207 2,581,133 184
1183 SHL
19.83
15.28 24.90
10.00 19.83 (0.22) (1.10 %) 20.05 85,962 1,707,380 521
1182 AMLAK
13.06
9.30 14.18
10.00 13.06 (0.01) (0.08 %) 13.07 104,139 1,360,827 558
4081 NAYIFAT
13.39
11.54 16.32
10.00 13.39 (0.07) (0.52 %) 13.46 101,634 1,360,248 485
1111 TADAWUL GROUP
170.30
160.00 250.60
10.00 170.30 (2.20) (1.28 %) 172.50 30,741 5,231,283 1260
4082 MRNA
11.10
10.42 12.73
10.00 11.10 (0.04) (0.36 %) 11.14 40,659 452,263 128
4084 DERAYAH
26.30
23.04 43.90
2.00 26.30 1.00 3.95 % 25.30 385,561 9,945,688 1468
2120 SAIC
23.58
22.70 37.80
10.00 23.58 0.07 0.30 % 23.51 102,324 2,409,656 306
4280 KINGDOM
7.12
7.03 11.78
10.00 7.12 0.02 0.28 % 7.10 371,933 2,646,084 510
4130 SAUDI DARB
2.83
2.20 6.33
1.00 2.83 (0.04) (1.39 %) 2.87 1,741,853 4,968,551 1117

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
94.25
57.60 101.90
1.00 94.25 0.75 0.80 % 93.50 141,066 13,306,113 1356
8010 TAWUNIYA
123.70
114.20 161.00
10.00 123.70 (0.30) (0.24 %) 124.00 181,200 22,437,288 1327
8020 MALATH INSURANCE
13.00
11.58 18.84
10.00 13.00 0.02 0.15 % 12.98 19,197 250,177 96
8030 MEDGULF
15.40
14.77 29.65
10.00 15.40 (0.13) (0.84 %) 15.53 530,945 8,160,679 994
8060 WALAA
11.14
10.80 25.20
10.00 11.14 0.13 1.18 % 11.01 712,719 7,910,271 1442
8040 MUTAKAMELA
13.59
12.85 20.38
10.00 13.59 (0.02) (0.15 %) 13.61 25,158 341,594 151
8070 ARABIAN SHIELD
12.80
12.15 21.54
10.00 12.80 0.08 0.63 % 12.72 72,933 932,113 330
8050 SALAMA
11.50
10.60 23.75
10.00 11.50 0.08 0.70 % 11.42 66,084 758,961 203
8100 SAICO
12.83
12.43 19.86
10.00 12.83 0.08 0.63 % 12.75 31,072 396,720 158
8012 JAZIRA TAKAFUL
12.08
11.77 17.70
10.00 12.08 0.01 0.08 % 12.07 12,895 155,558 58
8120 GULF UNION ALAHLIA
12.10
11.38 17.94
10.00 12.10 0.07 0.58 % 12.03 19,597 236,690 67
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
10.04
9.45 19.00
10.00 10.04 0.04 0.40 % 10.00 56,999 573,234 149
8160 AICC
10.95
10.21 14.34
10.00 10.95 0.09 0.83 % 10.86 78,661 855,206 249
8170 ALETIHAD
10.36
10.00 23.20
10.00 10.36 0.01 0.10 % 10.35 83,693 866,430 314
8180 ALSAGR INSURANCE
13.19
11.00 19.98
10.00 13.19 0.34 2.65 % 12.85 530,631 7,073,864 1399
8190 UCA Companies with accumulated losses of 50% or more of its capital
4.97
4.60 11.22
10.00 4.97 0.04 0.81 % 4.93 257,634 1,282,909 290
8200 SAUDI RE
43.66
34.00 64.90
10.00 43.66 0.04 0.09 % 43.62 295,653 13,009,749 2332
8210 BUPA ARABIA
154.70
142.40 229.00
10.00 154.70 2.70 1.78 % 152.00 41,753 6,449,704 1058
8230 ALRAJHI TAKAFUL
113.70
102.00 198.20
10.00 113.70 0.60 0.53 % 113.10 38,761 4,409,985 690
8240 CHUBB
32.92
29.30 59.60
10.00 32.92 (0.08) (0.24 %) 33.00 31,516 1,043,256 174
8250 GIG
25.08
22.92 33.15
10.00 25.08 0.19 0.76 % 24.89 85,359 2,155,523 526
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
4.86
4.45 13.26
10.00 4.86 0.03 0.62 % 4.83 132,299 645,009 248
8270 BURUJ
15.45
14.62 24.08
10.00 15.45 0.05 0.32 % 15.40 12,013 185,237 105
8280 LIVA
12.01
10.90 19.58
10.00 12.01 0.22 1.87 % 11.79 32,718 391,236 165
8300 WATANIYA
14.58
13.88 29.60
10.00 14.58 0.19 1.32 % 14.39 85,949 1,247,772 319
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
7.43
7.10 12.86
10.00 7.43 0.01 0.13 % 7.42 52,669 392,817 104
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
8.70
8.11 17.40
10.00 8.70 0.14 1.64 % 8.56 33,009 286,157 84

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
41.68
39.35 48.30
10.00 41.68 0.14 0.34 % 41.54 1,266,913 52,772,359 4181
7020 ETIHAD ETISALAT
61.20
49.85 65.85
10.00 61.20 (0.35) (0.57 %) 61.55 263,216 16,073,961 1173
7030 ZAIN KSA
10.40
10.02 13.36
10.00 10.40 0.06 0.58 % 10.34 1,173,266 12,201,646 1285
7040 GO TELECOM
106.60
80.00 121.60
10.00 106.60 0.40 0.38 % 106.20 105,916 11,329,260 881

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
69.75
65.80 117.20
10.00 69.75 (0.50) (0.71 %) 70.25 11,639 816,329 327
5110 SAUDI ELECTRICITY
14.25
13.72 17.50
10.00 14.25 (0.05) (0.35 %) 14.30 649,419 9,272,751 1804
2081 AWPT
132.70
122.90 172.40
10.00 132.70 1.50 1.14 % 131.20 23,694 3,130,953 546
2082 ACWA POWER
205.20
196.50 496.84
10.00 205.20 3.50 1.74 % 201.70 176,950 36,129,126 2490
2083 MARAFIQ
37.26
36.50 61.10
10.00 37.26 0.00 0.00 % 37.26 80,011 2,979,464 760
2084 MIAHONA
23.28
16.62 31.90
1.00 23.28 (0.04) (0.17 %) 23.32 178,476 4,162,076 808

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.18
5.03 7.16
9.51 5.18 0.07 1.37 % 5.11 123,890 642,874 274
4331 ALJAZIRA REIT
13.04
11.92 18.38
10.00 13.04 (0.04) (0.31 %) 13.08 22,008 286,764 133
4332 JADWA REIT ALHARAMAIN
5.11
5.08 6.83
10.00 5.11 (0.02) (0.39 %) 5.13 21,830 111,939 62
4333 TALEEM REIT
10.00
9.21 11.92
10.00 10.00 0.12 1.21 % 9.88 18,620 185,820 313
4334 AL MAATHER REIT
9.03
8.90 10.10
10.00 9.03 0.03 0.33 % 9.00 5,128 46,278 88
4335 MUSHARAKA REIT
4.32
3.99 5.29
10.00 4.32 0.08 1.89 % 4.24 28,174 121,021 150
4336 MULKIA REIT
4.63
4.45 5.79
10.00 4.63 0.03 0.65 % 4.60 26,317 121,167 82
4337 SICO SAUDI REIT
4.03
3.48 4.78
10.00 4.03 0.00 0.00 % 4.03 46,571 186,636 74
4338 ALAHLI REIT 1
6.56
6.05 7.73
10.00 6.56 0.03 0.46 % 6.53 17,887 117,143 200
4344 SEDCO CAPITAL REIT
6.93
6.48 8.60
10.00 6.93 0.02 0.29 % 6.91 38,289 266,109 156
4339 DERAYAH REIT
5.59
5.04 6.85
10.00 5.59 (0.03) (0.53 %) 5.62 28,434 158,920 118
4340 Al RAJHI REIT
8.21
8.03 8.80
10.00 8.21 (0.02) (0.24 %) 8.23 32,511 266,907 244
4345 ALINMA RETAIL REIT
4.45
4.31 5.02
10.00 4.45 0.04 0.91 % 4.41 63,124 281,626 191
4342 JADWA REIT SAUDI
10.68
9.70 11.80
10.00 10.68 (0.02) (0.19 %) 10.70 42,797 456,568 139
4346 MEFIC REIT
3.54
3.44 4.40
10.00 3.54 0.00 0.00 % 3.54 68,478 242,242 116
4347 BONYAN REIT
9.19
8.88 9.92
10.00 9.19 0.02 0.22 % 9.17 24,914 230,188 106
4348 ALKHABEER REIT
5.69
5.51 6.18
10.00 5.69 0.01 0.18 % 5.68 29,189 165,962 135
4349 ALINMA HOSPITALITY REIT
8.15
7.80 8.70
10.00 8.15 0.03 0.37 % 8.12 7,953 64,629 67
4350 ALISTITHMAR REIT
8.21
5.71 11.88
10.00 8.21 0.03 0.37 % 8.18 119,231 985,975 302

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
15.79
15.50 29.95
10.00 15.79 (0.25) (1.56 %) 16.04 532,892 8,440,381 1157
4090 TAIBA
38.82
32.85 53.80
10.00 38.82 0.62 1.62 % 38.20 64,334 2,483,267 639
4100 MCDC
71.25
67.95 114.60
10.00 71.25 0.15 0.21 % 71.10 49,297 3,515,156 788
4150 ARDCO
29.66
25.55 38.40
10.00 29.66 0.18 0.61 % 29.48 135,031 4,007,523 1531
4220 EMAAR EC
12.25
11.72 20.30
10.00 12.25 0.05 0.41 % 12.20 96,492 1,180,291 497
4250 JABAL OMAR
17.29
17.21 28.40
10.00 17.29 (0.10) (0.58 %) 17.39 1,314,298 22,769,816 2091
4300 DAR ALARKAN
16.75
13.60 23.94
10.00 16.75 (0.03) (0.18 %) 16.78 293,274 4,917,922 1081
4310 KEC
12.26
11.62 17.70
10.00 12.26 (0.04) (0.33 %) 12.30 245,274 3,004,418 214
4320 ALANDALUS
18.78
17.75 26.80
10.00 18.78 0.11 0.59 % 18.67 15,019 281,719 99
4321 CENOMI CENTERS
22.28
18.32 22.66
10.00 22.28 (0.06) (0.27 %) 22.34 946,250 21,042,536 2235
4322 RETAL
12.37
10.88 18.24
1.00 12.37 0.07 0.57 % 12.30 742,708 9,243,010 1625
4326 ALMAJDIAH
12.23
11.55 14.46
1.00 12.23 0.02 0.16 % 12.21 2,758,085 33,771,316 4252
4323 SUMOU
37.62
34.75 55.40
10.00 37.62 (0.12) (0.32 %) 37.74 30,347 1,151,337 222
4324 BANAN
4.41
4.04 9.05
1.00 4.41 0.01 0.23 % 4.40 33,239 146,505 101
4325 MASAR
23.31
16.50 26.98
10.00 23.31 (0.14) (0.60 %) 23.45 664,834 15,626,361 1395
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
43.36
32.10 80.00
10.00 43.36 (0.48) (1.09 %) 43.84 259,026 11,312,543 1605

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
134.20
118.00 207.00
10.00 134.20 0.20 0.15 % 134.00 10,304 1,383,144 228
7201 ARAB SEA
5.15
4.67 8.08
1.00 5.15 0.05 0.98 % 5.10 284,111 1,460,135 276
7202 SOLUTIONS
246.80
227.60 340.00
10.00 246.80 11.40 4.84 % 235.40 168,139 40,841,881 3604
7203 ELM
852.50
821.00 1,289.00
10.00 852.50 11.50 1.37 % 841.00 40,335 34,210,217 3006
7204 2P
9.99
9.50 15.82
1.00 9.99 0.08 0.81 % 9.91 157,617 1,570,608 456
7211 AZM
25.30
20.62 35.85
50.00 (Halala) 25.30 (0.06) (0.24 %) 25.36 39,259 996,855 148

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
119.70
103.40 198.80
10.00 119.70 (0.70) (0.58 %) 120.40 53,470 6,465,552 754

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
12.90
9.73 12.90
10.00 12.90 0.02 0.16 % 12.88 4,631 59,741 18
9402 SABI QUANT ETF
42.98
42.16 49.55
- 42.98 0.23 0.54 % 42.75 4 172 3
9403 ALBILAD SOVEREIGN SUKUK ETF
8.39
8.07 8.44
- 8.39 (0.01) (0.12 %) 8.40 73,707 619,189 27
4701 ADITF
8.99
7.59 10.10
10.00 8.99 (0.01) (0.11 %) 9.00 10,651 95,691 53
9400 YAQEEN 30 ETF
45.08
44.10 53.20
- 45.08 0.56 1.26 % 44.52 462 20,808 19
9401 YAQEEN PETROCHEMICAL ETF
24.63
21.00 31.05
- 24.63 (0.22) (0.89 %) 24.85 83 2,051 19
9404 ALINMA GOVERNMENT SUKUK ETF
10.51
10.35 10.70
10.00 10.51 0.00 0.00 % 10.51 57 601 6
9405 ALBILAD GOLD ETF
19.25
13.48 19.54
- 19.25 (0.13) (0.67 %) 19.38 37,875 730,669 249
4700 ALKHABEER INCOME
5.55
5.40 6.63
10.00 5.55 0.02 0.36 % 5.53 975 5,405 36
9407 ALBILAD US TECH ETF
22.10
14.02 22.25
10.00 22.10 (0.12) (0.54 %) 22.22 2,575 56,883 28
9408 ALBILAD SAUDI GROWTH ETF
8.36
8.05 11.88
10.00 8.36 0.06 0.72 % 8.30 4,095 34,301 40
4702 ALKHABEER INCOME 2030
7.80
7.17 8.44
10.00 7.80 (0.02) (0.26 %) 7.82 4,937 38,518 47
4703 SEDCO MULTI ASSET
6.89
5.95 7.34
10.00 6.89 (0.03) (0.43 %) 6.92 16,316 112,471 178
9410 ALBILAD HONG KONG CHINA ETF
13.00
8.83 13.27
- 13.00 0.09 0.70 % 12.91 42,995 556,734 45
9411 SABI HK ETF
13.28
8.95 14.16
10.00 13.28 0.23 1.76 % 13.05 10,997 146,915 54
9409 YAQEEN ESG ETF
10.34
9.00 11.00
10.00 10.34 0.08 0.78 % 10.26 1,958 20,264 19

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request