Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded4,919,596,035.00
Open11,664.92
Prev. Close11,644.55
High11,665.77
Low11,539.43
YTD (4.08 %)
Transactions 448,664.00
Volume
232,781,193.00
Market Cap (Million)
3,370,997.86
Market Analytics

Market Movement

Company Price Change Price Earnings
ALMAJED OUD 135.20 3.36 % 18.50
AMERICANA 2.13 2.40 % 27.93
ALARABIA 108.10 1.79 % More than 100
MULKIA REIT 4.84 1.26 % NEG
MCDC 87.85 1.15 % 39.10
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
25.04
23.04 29.00
- 25.04 (0.02) (0.08 %) 25.06 7,062,839 176,659,599 10682
2381 ARABIAN DRILLING
73.75
72.00 120.00
10.00 73.75 0.35 0.48 % 73.40 158,518 11,624,132 1472
2382 ADES
15.65
12.16 20.10
1.00 15.65 (0.10) (0.63 %) 15.75 908,267 14,157,684 1669
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
9.08
6.26 9.48
10.00 9.08 (0.15) (1.63 %) 9.23 5,035,653 46,433,075 4603
4030 BAHRI
30.48
20.64 32.50
10.00 30.48 0.06 0.20 % 30.42 642,823 19,601,057 1746
2030 SARCO
60.95
52.50 79.00
10.00 60.95 (0.40) (0.65 %) 61.35 74,319 4,531,845 419

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.15
1.86 2.81
50.00 (Halala) 2.15 0.00 0.00 % 2.15 2,055,091 4,446,166 1253
1202 MEPCO
26.08
24.22 41.65
10.00 26.08 (0.68) (2.54 %) 26.76 334,919 8,816,345 1253
3007 OASIS
25.30
22.00 35.70
10.00 25.30 (0.42) (1.63 %) 25.72 51,466 1,301,180 403
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
7.12
6.98 12.22
10.00 7.12 (0.29) (3.91 %) 7.41 721,186 5,158,354 1316
1322 AMAK
78.75
46.80 81.25
10.00 78.75 (0.75) (0.94 %) 79.50 487,579 38,543,880 2911
4143 TALCO
40.20
37.00 61.50
10.00 40.20 (0.46) (1.13 %) 40.66 57,679 2,326,088 522
2150 ZOUJAJ
39.90
38.65 59.60
10.00 39.90 (0.44) (1.09 %) 40.34 101,817 4,069,121 823
2180 FIPCO
34.14
30.00 48.55
10.00 34.14 (0.70) (2.01 %) 34.84 34,755 1,197,011 250
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
16.72
12.52 18.90
10.00 16.72 (0.34) (1.99 %) 17.06 152,961 2,579,310 596
1323 UCIC
29.36
26.92 54.50
10.00 29.36 (0.44) (1.48 %) 29.80 247,872 7,302,391 1204
2300 SPM
57.00
48.30 72.20
10.00 57.00 (1.45) (2.48 %) 58.45 47,506 2,743,652 437
1301 ASLAK
24.02
19.84 32.90
10.00 24.02 (0.73) (2.95 %) 24.75 44,010 1,068,199 403
1320 SSP
51.70
46.00 77.80
10.00 51.70 (1.05) (1.99 %) 52.75 143,688 7,477,958 873
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
19.06
15.60 24.00
10.00 19.06 (0.51) (2.61 %) 19.57 46,071 889,590 338
2200 APC
5.76
5.01 10.62
1.00 5.76 (0.05) (0.86 %) 5.81 2,517,894 14,494,385 2021
2240 SENAAT
32.34
25.00 48.85
10.00 32.34 (0.36) (1.10 %) 32.70 636,750 20,659,299 1794
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
27.00
25.20 42.15
10.00 27.00 (0.60) (2.17 %) 27.60 45,571 1,237,642 256
1210 BCI
27.92
24.52 33.65
10.00 27.92 (0.38) (1.34 %) 28.30 65,032 1,818,390 350
1211 MAADEN
66.60
37.85 68.45
10.00 66.60 (0.45) (0.67 %) 67.05 1,355,914 90,310,936 3047
1304 ALYAMAMAH STEEL
37.60
26.50 41.30
10.00 37.60 (0.40) (1.05 %) 38.00 130,955 4,936,257 997
1321 EAST PIPES
134.50
100.20 174.00
10.00 134.50 (0.50) (0.37 %) 135.00 295,958 40,364,335 1965
2223 LUBEREF
91.10
81.30 121.00
10.00 91.10 (0.95) (1.03 %) 92.05 178,201 16,289,015 2510
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
10.15
9.66 19.10
10.00 10.15 (0.15) (1.46 %) 10.30 378,715 3,860,198 833
2010 SABIC
60.85
53.00 73.80
10.00 60.85 (0.20) (0.33 %) 61.05 695,770 42,375,865 3059
2020 SABIC AGRI-NUTRIENTS
123.40
94.70 125.60
10.00 123.40 (0.70) (0.56 %) 124.10 340,977 42,121,347 2243
2060 TASNEE
11.50
8.53 11.94
10.00 11.50 (0.08) (0.69 %) 11.58 2,580,120 29,608,488 2721
2170 ALUJAIN
32.44
31.70 41.00
10.00 32.44 (0.38) (1.16 %) 32.82 384,247 12,483,859 1700
2210 NAMA CHEMICALS
26.02
24.20 31.85
10.00 26.02 (0.52) (1.96 %) 26.54 27,762 725,370 189
2250 SIIG
17.23
14.26 20.00
10.00 17.23 (0.53) (2.98 %) 17.76 1,004,906 17,336,892 2859
2290 YANSAB
34.66
28.25 41.40
10.00 34.66 (0.14) (0.40 %) 34.80 268,707 9,330,202 1279
2310 SIPCHEM
19.06
17.68 27.35
10.00 19.06 (0.62) (3.15 %) 19.68 1,660,179 31,955,669 4733
2330 ADVANCED
36.62
25.85 37.54
10.00 36.62 0.06 0.16 % 36.56 719,226 26,437,282 4374
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
6.00
4.46 8.01
10.00 6.00 (0.06) (0.99 %) 6.06 5,632,116 33,834,931 3410
3002 NAJRAN CEMENT
7.70
7.65 9.62
10.00 7.70 (0.03) (0.39 %) 7.73 555,235 4,270,973 647
3003 CITY CEMENT
15.20
14.98 21.88
10.00 15.20 (0.77) (4.82 %) 15.97 884,513 13,579,803 1994
3004 NORTHERN CEMENT
8.02
7.40 10.10
10.00 8.02 (0.06) (0.74 %) 8.08 237,238 1,900,617 489
3010 ACC
21.70
20.43 27.85
10.00 21.70 (0.20) (0.91 %) 21.90 176,814 3,862,042 538
3020 YC
28.46
28.46 40.55
10.00 28.46 (3.16) (9.99 %) 31.62 5,434,401 155,505,095 7999
3030 SAUDI CEMENT
38.86
37.76 46.70
10.00 38.86 (1.10) (2.75 %) 39.96 251,753 9,851,262 1581
3040 QACCO
41.48
40.50 54.60
10.00 41.48 (1.04) (2.45 %) 42.52 471,539 19,683,239 3299
3050 SPCC
25.28
25.22 35.25
10.00 25.28 (0.56) (2.17 %) 25.84 258,685 6,560,698 990
3060 YCC
16.16
15.82 25.50
10.00 16.16 (0.37) (2.24 %) 16.53 790,574 12,771,959 2082
3080 EPCCO
26.10
25.06 37.20
10.00 26.10 (0.86) (3.19 %) 26.96 399,230 10,467,862 1675
3090 TCC
10.28
9.86 14.54
10.00 10.28 (0.13) (1.25 %) 10.41 247,891 2,551,860 638
3091 JOUF CEMENT
6.97
6.39 12.94
10.00 6.97 (0.13) (1.83 %) 7.10 353,120 2,473,818 628
3005 UACC
14.15
14.12 20.34
10.00 14.15 (0.51) (3.48 %) 14.66 167,212 2,384,974 620
3092 RIYADH CEMENT
26.96
26.94 37.30
10.00 26.96 (0.80) (2.88 %) 27.76 727,260 19,752,153 2639

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
138.10
100.40 165.00
10.00 138.10 (3.00) (2.13 %) 141.10 293,982 40,652,984 2935
1214 SHAKER
26.26
23.28 31.95
10.00 26.26 (0.46) (1.72 %) 26.72 224,623 5,935,000 935
1212 ASTRA INDUSTRIAL
138.00
125.60 207.00
10.00 138.00 (3.70) (2.61 %) 141.70 165,813 23,098,070 4507
1302 BAWAN
54.25
42.25 63.50
10.00 54.25 (0.15) (0.28 %) 54.40 480,477 26,344,907 2416
2370 MESC
28.94
28.00 48.05
10.00 28.94 (0.56) (1.90 %) 29.50 420,477 12,221,333 1339
1303 EIC
10.65
4.89 11.40
50.00 (Halala) 10.65 (0.24) (2.20 %) 10.89 2,119,852 22,852,434 3530
2320 ALBABTAIN
61.80
35.10 63.65
10.00 61.80 (0.80) (1.28 %) 62.60 163,895 10,198,275 1368
2160 AMIANTIT
20.10
18.02 35.15
10.00 20.10 (0.48) (2.33 %) 20.58 398,563 8,067,097 1325
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
146.00
72.40 160.00
10.00 146.00 (3.10) (2.08 %) 149.10 14,853 2,182,668 349
2040 SAUDI CERAMICS
30.68
24.00 37.35
10.00 30.68 (0.62) (1.98 %) 31.30 479,206 14,885,550 1401
4110 BATIC
2.26
1.96 4.09
1.00 2.26 (0.02) (0.88 %) 2.28 5,909,035 13,366,717 1979
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.08
1.96 3.02
1.00 2.08 (0.01) (0.48 %) 2.09 1,499,310 3,118,509 848
4145 OBEIKAN GLASS
33.84
24.59 60.00
10.00 33.84 0.26 0.77 % 33.58 378,125 12,859,830 1509
4146 GAS
15.85
12.24 19.90
1.00 15.85 0.18 1.15 % 15.67 678,749 10,704,397 1028
4141 ALOMRAN
30.58
24.94 42.30
10.00 30.58 (0.12) (0.39 %) 30.70 45,987 1,407,930 330
4144 RAOOM
61.40
54.00 102.70
10.00 61.40 (1.30) (2.07 %) 62.70 41,297 2,550,392 279

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
10.44
8.61 14.50
10.00 10.44 0.02 0.19 % 10.42 163,635 1,698,885 643
1831 MAHARAH
5.17
4.39 7.50
1.00 5.17 (0.04) (0.77 %) 5.21 3,463,095 17,941,357 4899
1832 SADR
2.96
2.58 3.80
1.00 2.96 (0.03) (1.00 %) 2.99 1,377,372 4,091,886 1110
6004 CATRION
93.55
93.40 144.40
10.00 93.55 (2.75) (2.86 %) 96.30 242,587 22,855,483 2338
1835 TAMKEEN
61.15
46.80 83.50
10.00 61.15 (0.80) (1.29 %) 61.95 104,565 6,425,208 791
1833 ALMAWARID
138.00
103.20 157.60
10.00 138.00 0.20 0.15 % 137.80 36,260 4,989,052 663
1834 SMASCO
6.04
5.35 8.70
1.00 6.04 (0.10) (1.63 %) 6.14 3,126,877 19,076,212 2476

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
74.15
65.00 87.80
10.00 74.15 (1.05) (1.40 %) 75.20 173,913 12,932,491 1432
4031 SGS
44.52
41.00 57.10
10.00 44.52 (0.84) (1.85 %) 45.36 399,033 17,808,267 1911
4261 THEEB
62.75
58.15 81.50
10.00 62.75 (0.95) (1.49 %) 63.70 164,437 10,341,576 830
4262 LUMI
61.05
54.00 81.30
10.00 61.05 (0.95) (1.53 %) 62.00 98,163 6,026,608 690
4263 SAL
174.20
156.00 292.20
10.00 174.20 (1.70) (0.97 %) 175.90 148,615 25,898,822 3404
4264 FLYNAS
80.05
69.00 84.10
10.00 80.05 0.35 0.44 % 79.70 699,357 55,921,974 6204
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
12.89
12.36 23.88
10.00 12.89 (0.18) (1.38 %) 13.07 506,912 6,553,168 1297
2190 SISCO HOLDING
35.94
23.50 38.38
10.00 35.94 (0.86) (2.34 %) 36.80 326,818 11,828,326 1489

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.59
3.49 4.96
1.00 3.59 (0.03) (0.83 %) 3.62 995,837 3,573,413 812
4011 LAZURDE
12.52
11.58 14.90
10.00 12.52 (0.09) (0.71 %) 12.61 109,395 1,370,880 317
2340 ARTEX
12.63
11.26 16.90
10.00 12.63 0.08 0.64 % 12.55 53,777 673,297 313
4180 FITAIHI GROUP
3.23
2.85 4.87
1.00 3.23 (0.02) (0.62 %) 3.25 739,319 2,388,647 604
2130 SIDC
32.44
22.20 35.70
10.00 32.44 0.34 1.06 % 32.10 374,227 12,198,863 1906
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
67.45
66.10 115.40
10.00 67.45 (1.55) (2.25 %) 69.00 405,461 27,613,363 3360

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
20.59
18.00 26.85
10.00 20.59 (0.41) (1.95 %) 21.00 101,874 2,109,908 635
1810 SEERA
30.20
20.68 31.60
10.00 30.20 (0.74) (2.39 %) 30.94 1,612,886 48,981,577 2154
4170 TECO
17.20
14.00 24.40
10.00 17.20 (1.20) (6.52 %) 18.40 4,350,891 76,018,109 10543
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
2.14
1.77 2.96
1.00 2.14 (0.02) (0.93 %) 2.16 2,513,749 5,425,720 1244
6016 BURGERIZZR
16.30
14.48 24.98
1.00 16.30 (0.18) (1.09 %) 16.48 147,014 2,392,678 472
6018 SPORT CLUBS
10.37
7.59 13.46
1.00 10.37 (0.12) (1.14 %) 10.49 1,453,978 15,123,638 2767
6017 JAHEZ
21.20
20.10 42.00
50.00 (Halala) 21.20 (0.18) (0.84 %) 21.38 616,399 13,055,502 1455
6013 DWF
143.80
93.00 147.00
10.00 143.80 0.30 0.21 % 143.50 75,484 10,869,694 888
1830 LEEJAM SPORTS
146.00
116.00 212.80
10.00 146.00 (3.00) (2.01 %) 149.00 37,927 5,559,523 1270
4291 NCLE
163.40
138.20 244.40
10.00 163.40 (2.50) (1.51 %) 165.90 12,119 1,976,957 467
4292 ATAA
67.45
58.00 81.40
10.00 67.45 (0.55) (0.81 %) 68.00 38,881 2,637,417 400
4290 ALKHALEEJ TRNG
26.54
21.79 35.65
10.00 26.54 (0.78) (2.86 %) 27.32 95,419 2,561,836 316
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
14.04
12.16 25.10
10.00 14.04 0.15 1.08 % 13.89 167,360 2,338,455 710
6015 AMERICANA
2.13
1.78 2.76
7.50 (Halala) 2.13 0.05 2.40 % 2.08 50,177,794 106,463,399 7061
6014 ALAMAR
49.00
47.26 83.80
10.00 49.00 (1.05) (2.10 %) 50.05 205,395 10,087,300 1699

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
108.10
79.70 166.00
10.00 108.10 1.90 1.79 % 106.20 333,659 35,758,759 2033
4072 MBC GROUP
35.20
27.56 60.50
10.00 35.20 (0.34) (0.96 %) 35.54 232,486 8,220,229 909
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.90
13.90 18.08
10.00 15.90 (0.48) (2.93 %) 16.38 824,402 13,246,434 1631
4210 SRMG
177.00
136.20 309.00
10.00 177.00 (8.60) (4.63 %) 185.60 92,288 16,623,189 1765

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
74.50
66.00 93.00
10.00 74.50 (0.25) (0.33 %) 74.75 309,428 23,189,980 1765
4192 ALSAIF GALLERY
6.73
6.56 8.35
1.00 6.73 (0.07) (1.03 %) 6.80 455,297 3,062,147 913
4193 NICE ONE
25.00
22.01 69.70
1.00 25.00 (0.50) (1.96 %) 25.50 1,332,192 33,584,317 3485
4051 BAAZEEM
6.84
4.84 7.14
1.00 6.84 0.01 0.15 % 6.83 411,617 2,812,519 640
4191 ABO MOATI
50.85
26.80 51.85
10.00 50.85 (0.80) (1.55 %) 51.65 556,147 28,376,967 1198
4008 SACO
32.26
25.30 35.60
10.00 32.26 0.08 0.25 % 32.18 163,595 5,247,072 907
4190 JARIR
14.09
12.00 14.56
1.00 14.09 0.02 0.14 % 14.07 1,134,392 15,937,703 2448
4200 ALDREES
143.80
109.60 154.40
10.00 143.80 1.50 1.05 % 142.30 398,615 56,714,962 2917
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
23.92
10.08 35.38
10.00 23.92 (0.83) (3.35 %) 24.75 1,450,665 35,197,022 4915
4003 EXTRA
88.20
83.40 105.00
10.00 88.20 (1.35) (1.51 %) 89.55 246,249 21,790,914 2151
4050 SASCO
70.50
49.02 82.90
10.00 70.50 (1.35) (1.88 %) 71.85 252,686 17,767,298 1808

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
41.94
31.72 60.00
10.00 41.94 (0.58) (1.36 %) 42.52 117,554 4,955,214 921
4006 FARM SUPERSTORES
16.35
15.04 23.98
10.00 16.35 (0.30) (1.80 %) 16.65 28,621 470,993 183
4001 A.OTHAIM MARKET
7.59
7.17 12.00
1.00 7.59 (0.09) (1.17 %) 7.68 1,258,265 9,561,436 2584
4161 BINDAWOOD
5.60
5.17 7.28
1.00 5.60 (0.12) (2.10 %) 5.72 1,193,894 6,709,697 1137
4162 ALMUNAJEM
57.65
53.30 118.40
10.00 57.65 (0.90) (1.54 %) 58.55 153,348 8,866,263 1324
4164 NAHDI
119.90
106.00 132.10
10.00 119.90 (0.60) (0.50 %) 120.50 87,234 10,417,910 2055
4163 ALDAWAA
66.75
61.75 91.40
10.00 66.75 0.35 0.53 % 66.40 108,559 7,209,055 988
4061 ANAAM HOLDING
15.10
13.62 31.00
10.00 15.10 (0.15) (0.98 %) 15.25 221,416 3,345,320 744

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
37.86
36.00 64.00
10.00 37.86 (0.66) (1.71 %) 38.52 62,810 2,391,950 492
2282 NAQI
54.15
49.06 70.00
10.00 54.15 (1.30) (2.34 %) 55.45 18,724 1,021,104 246
2283 FIRST MILLS
51.15
48.80 67.20
10.00 51.15 (0.50) (0.97 %) 51.65 31,463 1,613,503 346
2284 MODERN MILLS
34.16
29.60 45.65
1.00 34.16 (0.80) (2.29 %) 34.96 52,845 1,813,399 578
2285 ARABIAN MILLS
41.30
37.00 62.40
10.00 41.30 (0.54) (1.29 %) 41.84 44,207 1,828,950 616
2286 FOURTH MILLING
3.80
3.34 5.79
1.00 3.80 (0.03) (0.78 %) 3.83 566,017 2,156,643 788
6010 NADEC
21.60
18.20 28.00
10.00 21.60 (0.20) (0.92 %) 21.80 259,990 5,624,736 1248
6020 GACO
19.06
15.12 21.46
10.00 19.06 (0.04) (0.21 %) 19.10 162,683 3,139,408 711
6040 TADCO Companies with accumulated losses of 50% or more of its capital
9.94
9.40 17.30
10.00 9.94 (0.08) (0.80 %) 10.02 114,204 1,138,560 312
6050 SFICO
90.25
82.80 157.96
10.00 90.25 (0.95) (1.04 %) 91.20 48,725 4,418,184 546
6060 SHARQIYAH DEV
16.10
14.14 23.76
10.00 16.10 (0.27) (1.65 %) 16.37 111,003 1,804,363 309
6070 ALJOUF
45.40
40.65 69.90
10.00 45.40 (0.60) (1.30 %) 46.00 65,335 2,969,902 490
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
10.03
9.15 14.00
10.00 10.03 (0.48) (4.57 %) 10.51 247,736 2,528,133 852
2281 TANMIAH
78.90
76.05 144.40
10.00 78.90 (0.50) (0.63 %) 79.40 62,380 4,930,574 642
2050 SAVOLA GROUP
25.00
22.52 40.60
10.00 25.00 (0.22) (0.87 %) 25.22 414,887 10,390,347 1333
2100 WAFRAH
26.08
24.50 41.30
10.00 26.08 (0.42) (1.58 %) 26.50 101,468 2,645,614 553
2270 SADAFCO
283.00
254.00 374.60
10.00 283.00 (4.80) (1.67 %) 287.80 12,684 3,600,874 615
2280 ALMARAI
48.28
45.68 61.50
10.00 48.28 (0.32) (0.66 %) 48.60 588,410 28,441,526 4543
2287 ENTAJ
39.32
36.00 72.80
10.00 39.32 (0.58) (1.45 %) 39.90 56,245 2,220,105 561
4080 SINAD HOLDING
10.32
9.37 15.32
10.00 10.32 (0.17) (1.62 %) 10.49 114,947 1,192,142 376

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2230 CHEMICAL
7.18
6.06 11.88
1.00 7.18 (0.06) (0.83 %) 7.24 2,762,494 19,789,812 2432
4014 EQUIPMENT HOUSE
38.82
32.40 56.20
10.00 38.82 (0.22) (0.56 %) 39.04 52,800 2,045,246 546
2140 AYYAN
13.28
11.40 18.16
10.00 13.28 0.08 0.61 % 13.20 4,080,136 56,335,112 7390
4017 FAKEEH CARE
41.60
37.10 72.90
1.00 41.60 (0.36) (0.86 %) 41.96 173,317 7,199,180 1367
4013 SULAIMAN ALHABIB
276.00
227.70 308.00
10.00 276.00 (3.40) (1.22 %) 279.40 80,459 22,246,530 1359
4005 CARE
175.60
139.20 195.40
10.00 175.60 (2.00) (1.13 %) 177.60 90,098 15,950,245 3206
4002 MOUWASAT
77.65
65.60 98.10
10.00 77.65 (0.25) (0.32 %) 77.90 502,489 38,989,013 2481
4004 DALLAH HEALTH
154.30
109.00 164.00
10.00 154.30 (2.40) (1.53 %) 156.70 75,997 11,728,769 1243
4007 ALHAMMADI
35.20
31.64 44.60
10.00 35.20 0.00 0.00 % 35.20 375,510 13,192,606 1111
4009 SAUDI GERMAN HEALTH
52.60
49.70 84.80
10.00 52.60 (1.15) (2.14 %) 53.75 570,510 30,234,334 2673
4018 ALMOOSA
194.10
126.60 212.00
10.00 194.10 (2.90) (1.47 %) 197.00 34,705 6,763,207 1408
4019 SMC HEALTHCARE
18.55
17.62 25.00
1.00 18.55 (0.51) (2.68 %) 19.06 655,234 12,252,943 2619

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
29.40
20.94 34.80
10.00 29.40 (0.62) (2.07 %) 30.02 279,654 8,318,934 1014
4015 JAMJOOM PHARMA
158.40
134.00 183.80
10.00 158.40 (1.60) (1.00 %) 160.00 49,809 7,912,702 2024
4016 AVALON PHARMA
135.30
108.00 140.60
10.00 135.30 (0.40) (0.29 %) 135.70 19,543 2,655,842 443

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.46
24.72 33.20
10.00 27.46 (0.14) (0.51 %) 27.60 2,531,924 69,831,424 1981
1020 BJAZ
12.72
11.60 15.43
10.00 12.72 (0.24) (1.85 %) 12.96 6,267,836 80,137,495 10189
1030 SAIB
13.94
12.92 15.58
10.00 13.94 (0.10) (0.71 %) 14.04 197,468 2,752,857 1284
1050 BSF
18.37
14.76 18.94
10.00 18.37 (0.24) (1.29 %) 18.61 1,298,937 23,920,615 1866
1060 SAB
32.36
29.90 38.00
10.00 32.36 (0.30) (0.92 %) 32.66 1,455,335 47,353,128 2457
1080 ANB
25.22
18.84 26.26
10.00 25.22 (0.74) (2.85 %) 25.96 1,185,493 30,061,225 1767
1120 ALRAJHI
106.90
84.00 113.00
10.00 106.90 (0.70) (0.65 %) 107.60 4,943,902 529,185,876 9167
1140 ALBILAD
28.82
23.38 33.87
10.00 28.82 (0.28) (0.96 %) 29.10 912,918 26,342,944 2119
1150 ALINMA
26.20
24.47 31.30
10.00 26.20 (0.14) (0.53 %) 26.34 8,132,994 212,322,419 14295
1180 SNB
38.82
31.55 40.40
10.00 38.82 (0.32) (0.82 %) 39.14 5,412,885 211,275,876 6771

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
165.70
143.00 200.00
10.00 165.70 (2.80) (1.66 %) 168.50 22,357 3,721,175 517
1183 SHL
22.01
15.64 24.90
10.00 22.01 (0.22) (0.99 %) 22.23 217,860 4,849,494 1099
1182 AMLAK
12.76
9.30 14.00
10.00 12.76 0.01 0.08 % 12.75 66,707 849,424 386
4081 NAYIFAT
13.12
11.54 15.68
10.00 13.12 0.08 0.61 % 13.04 123,377 1,608,668 652
1111 TADAWUL GROUP
199.60
160.00 249.60
10.00 199.60 (4.40) (2.16 %) 204.00 64,838 13,021,864 1738
4082 MRNA
10.29
10.04 12.73
10.00 10.29 (0.24) (2.28 %) 10.53 103,137 1,066,535 540
4084 DERAYAH
29.56
23.04 43.90
2.00 29.56 0.16 0.54 % 29.40 322,390 9,477,026 1345
4130 SAUDI DARB
2.83
2.71 5.30
1.00 2.83 (0.04) (1.39 %) 2.87 2,684,458 7,654,020 1592
2120 SAIC
23.80
22.70 37.80
10.00 23.80 (0.22) (0.92 %) 24.02 230,009 5,493,642 616
4280 KINGDOM
7.76
7.03 10.92
10.00 7.76 0.01 0.13 % 7.75 657,373 5,187,071 858

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
103.30
61.70 107.20
1.00 103.30 0.70 0.68 % 102.60 468,624 48,682,354 2243
8010 TAWUNIYA
127.50
114.20 161.00
10.00 127.50 (5.20) (3.92 %) 132.70 704,689 90,616,319 5442
8020 MALATH INSURANCE
12.50
11.58 18.84
10.00 12.50 (0.24) (1.88 %) 12.74 183,503 2,313,028 501
8030 MEDGULF
15.30
14.77 29.65
10.00 15.30 (0.40) (2.55 %) 15.70 723,849 11,145,403 1910
8060 WALAA
11.82
10.80 25.20
10.00 11.82 (0.33) (2.72 %) 12.15 913,947 10,928,341 1449
8040 MUTAKAMELA
13.95
12.85 20.38
10.00 13.95 (0.07) (0.50 %) 14.02 267,204 3,787,505 502
8070 ARABIAN SHIELD
13.14
12.15 21.54
10.00 13.14 (0.33) (2.45 %) 13.47 92,455 1,224,135 306
8050 SALAMA
11.67
10.60 22.32
10.00 11.67 (0.33) (2.75 %) 12.00 164,832 1,946,866 449
8100 SAICO
13.55
12.43 19.86
10.00 13.55 (0.04) (0.29 %) 13.59 196,291 2,678,211 473
8012 JAZIRA TAKAFUL
12.57
11.77 17.70
10.00 12.57 (0.03) (0.24 %) 12.60 62,827 787,182 310
8120 GULF UNION ALAHLIA
12.87
11.38 17.94
10.00 12.87 (0.18) (1.38 %) 13.05 18,698 241,173 125
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
10.74
9.45 19.00
10.00 10.74 (0.21) (1.92 %) 10.95 152,350 1,654,649 298
8160 AICC
10.79
10.21 14.08
10.00 10.79 (0.01) (0.09 %) 10.80 89,111 959,942 165
8170 ALETIHAD
10.63
10.00 22.50
10.00 10.63 (0.29) (2.66 %) 10.92 124,012 1,333,386 403
8180 ALSAGR INSURANCE
12.38
11.00 19.26
10.00 12.38 (0.28) (2.21 %) 12.66 193,886 2,415,512 473
8190 UCA Companies with accumulated losses of 50% or more of its capital
5.03
4.60 11.22
10.00 5.03 (0.05) (0.98 %) 5.08 203,828 1,026,776 402
8200 SAUDI RE
31.96
23.95 44.27
10.00 31.96 0.12 0.38 % 31.84 693,096 22,036,126 2759
8210 BUPA ARABIA
154.00
142.40 215.00
10.00 154.00 (4.40) (2.78 %) 158.40 200,463 31,351,099 7274
8230 ALRAJHI TAKAFUL
115.80
102.00 187.00
10.00 115.80 (1.20) (1.03 %) 117.00 84,800 9,867,673 1296
8240 CHUBB
29.88
21.98 44.70
10.00 29.88 (0.62) (2.03 %) 30.50 231,685 6,949,608 1292
8250 GIG
25.48
22.92 33.00
10.00 25.48 (0.26) (1.01 %) 25.74 69,317 1,757,627 532
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
4.81
4.45 13.26
10.00 4.81 (0.09) (1.84 %) 4.90 254,938 1,230,639 552
8270 BURUJ
15.88
14.62 24.08
10.00 15.88 (0.32) (1.98 %) 16.20 64,803 1,031,446 300
8280 LIVA
12.91
10.90 18.48
10.00 12.91 (0.23) (1.75 %) 13.14 88,243 1,145,428 235
8300 WATANIYA
14.92
13.88 28.40
10.00 14.92 (0.33) (2.16 %) 15.25 191,983 2,877,072 500
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
7.51
7.10 11.84
10.00 7.51 (0.12) (1.57 %) 7.63 271,634 2,053,576 485
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
8.80
8.11 15.36
10.00 8.80 (0.26) (2.87 %) 9.06 411,402 3,682,375 804

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
44.32
39.35 48.30
10.00 44.32 0.20 0.45 % 44.12 1,893,878 83,999,420 3995
7020 ETIHAD ETISALAT
65.00
50.80 69.00
10.00 65.00 (0.65) (0.99 %) 65.65 476,579 31,007,170 1977
7030 ZAIN KSA
11.15
10.02 13.36
10.00 11.15 (0.17) (1.50 %) 11.32 3,128,643 34,907,523 2749
7040 GO TELECOM
107.50
80.00 121.60
10.00 107.50 (1.30) (1.19 %) 108.80 200,014 21,528,106 1532

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
84.00
65.80 117.20
10.00 84.00 (1.60) (1.87 %) 85.60 17,768 1,492,438 506
5110 SAUDI ELECTRICITY
15.77
13.72 17.50
10.00 15.77 0.12 0.77 % 15.65 1,363,470 21,413,343 2032
2081 AWPT
152.00
122.90 172.40
10.00 152.00 0.50 0.33 % 151.50 109,787 16,657,959 1432
2082 ACWA POWER
233.90
196.50 475.22
10.00 233.90 (5.60) (2.34 %) 239.50 552,661 131,020,279 7335
2083 MARAFIQ
42.50
36.50 60.30
10.00 42.50 (0.22) (0.52 %) 42.72 574,150 24,647,598 2307
2084 MIAHONA
23.85
16.62 31.90
1.00 23.85 (0.20) (0.83 %) 24.05 344,320 8,240,228 1291

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.17
5.03 6.85
9.51 5.17 (0.05) (0.96 %) 5.22 370,355 1,925,725 803
4331 ALJAZIRA REIT
13.45
11.92 16.48
10.00 13.45 (0.11) (0.81 %) 13.56 16,644 224,058 195
4332 JADWA REIT ALHARAMAIN
5.06
5.06 6.83
10.00 5.06 (0.03) (0.59 %) 5.09 159,708 813,840 226
4333 TALEEM REIT
10.21
9.21 11.28
10.00 10.21 0.02 0.20 % 10.19 20,013 203,235 100
4334 AL MAATHER REIT
8.97
8.90 10.10
10.00 8.97 0.00 0.00 % 8.97 28,862 258,632 205
4335 MUSHARAKA REIT
4.33
3.99 5.14
10.00 4.33 (0.01) (0.23 %) 4.34 41,522 179,758 108
4336 MULKIA REIT
4.84
4.45 5.70
10.00 4.84 0.06 1.26 % 4.78 176,078 851,119 319
4337 SICO SAUDI REIT
4.23
3.48 4.78
10.00 4.23 (0.01) (0.24 %) 4.24 51,789 218,881 154
4338 ALAHLI REIT 1
6.45
6.05 7.46
10.00 6.45 (0.04) (0.62 %) 6.49 44,626 288,285 254
4344 SEDCO CAPITAL REIT
7.12
6.48 8.52
10.00 7.12 (0.08) (1.11 %) 7.20 101,490 724,399 298
4339 DERAYAH REIT
5.60
5.04 6.39
10.00 5.60 0.02 0.36 % 5.58 49,817 279,141 249
4340 Al RAJHI REIT
8.32
8.03 8.64
10.00 8.32 (0.01) (0.12 %) 8.33 248,457 2,065,868 540
4345 ALINMA RETAIL REIT
4.58
4.31 5.00
10.00 4.58 (0.02) (0.43 %) 4.60 127,497 583,850 227
4342 JADWA REIT SAUDI
11.18
9.70 11.40
10.00 11.18 (0.06) (0.53 %) 11.24 53,994 604,115 179
4346 MEFIC REIT
3.75
3.44 4.27
10.00 3.75 0.00 0.00 % 3.75 221,127 828,246 204
4347 BONYAN REIT
9.21
8.88 9.92
10.00 9.21 (0.04) (0.43 %) 9.25 137,182 1,264,946 194
4348 ALKHABEER REIT
5.79
5.51 6.18
10.00 5.79 0.00 0.00 % 5.79 101,239 585,778 141
4349 ALINMA HOSPITALITY REIT
8.18
7.80 8.70
10.00 8.18 0.00 0.00 % 8.18 48,778 398,829 189
4350 ALISTITHMAR REIT
7.78
5.71 10.60
10.00 7.78 (0.07) (0.89 %) 7.85 41,993 326,204 253

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
23.71
16.50 26.98
10.00 23.71 (0.20) (0.84 %) 23.91 1,352,052 32,048,770 2591
4020 ALAKARIA
14.43
14.41 29.95
10.00 14.43 (0.43) (2.89 %) 14.86 1,234,252 17,942,196 2597
4090 TAIBA
41.50
32.85 53.80
10.00 41.50 0.20 0.48 % 41.30 53,666 2,215,677 506
4100 MCDC
87.85
67.95 114.60
10.00 87.85 1.00 1.15 % 86.85 253,941 22,255,407 1381
4150 ARDCO
28.22
26.05 38.40
10.00 28.22 (0.56) (1.95 %) 28.78 84,272 2,370,700 798
4220 EMAAR EC
12.68
11.72 19.70
10.00 12.68 (0.15) (1.17 %) 12.83 77,192 980,603 487
4250 JABAL OMAR
17.35
17.21 28.40
10.00 17.35 (0.25) (1.42 %) 17.60 5,816,224 101,231,295 5297
4300 DAR ALARKAN
17.64
13.84 23.94
10.00 17.64 (0.50) (2.76 %) 18.14 1,556,707 27,596,963 4079
4310 KEC
12.04
11.62 17.70
10.00 12.04 (0.12) (0.99 %) 12.16 346,387 4,200,373 817
4320 ALANDALUS
19.50
17.75 26.80
10.00 19.50 (0.47) (2.35 %) 19.97 26,333 516,485 232
4321 CENOMI CENTERS
21.71
18.32 23.52
10.00 21.71 (0.25) (1.14 %) 21.96 667,675 14,501,157 1539
4322 RETAL
11.24
10.88 18.24
1.00 11.24 (0.08) (0.71 %) 11.32 692,716 7,799,860 5886
4326 ALMAJDIAH
11.36
11.35 14.46
1.00 11.36 (0.25) (2.15 %) 11.61 2,295,676 26,184,656 4207
4323 SUMOU
38.00
34.75 55.40
10.00 38.00 (1.00) (2.56 %) 39.00 414,342 15,884,096 2009
4324 BANAN
4.55
4.04 9.05
1.00 4.55 (0.02) (0.44 %) 4.57 136,451 618,665 300
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
41.98
32.10 80.00
10.00 41.98 (0.22) (0.52 %) 42.20 144,563 6,055,704 994

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7211 AZM
24.80
24.00 35.85
50.00 (Halala) 24.80 (0.56) (2.21 %) 25.36 167,140 4,176,792 510
7200 MIS
144.00
118.00 195.00
10.00 144.00 (0.50) (0.35 %) 144.50 35,399 5,092,731 384
7201 ARAB SEA
5.23
4.67 7.62
1.00 5.23 (0.05) (0.95 %) 5.28 410,548 2,141,658 591
7202 SOLUTIONS
255.40
227.60 340.00
10.00 255.40 (1.40) (0.55 %) 256.80 50,913 12,997,961 1476
7203 ELM
924.50
821.00 1,289.00
10.00 924.50 (1.00) (0.11 %) 925.50 42,655 39,263,098 2291
7204 2P
9.99
9.50 15.24
1.00 9.99 (0.05) (0.50 %) 10.04 586,396 5,878,056 1592

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
135.20
106.40 179.40
10.00 135.20 4.40 3.36 % 130.80 461,904 62,739,097 3513

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
13.52
9.73 13.56
10.00 13.52 0.17 1.27 % 13.35 4,700 63,536 73
9402 SABI QUANT ETF
47.16
42.16 50.80
20.00 47.16 (0.17) (0.36 %) 47.33 216 9,387 25
9403 ALBILAD SOVEREIGN SUKUK ETF
8.41
8.07 8.44
- 8.41 0.02 0.24 % 8.39 2,245 18,858 70
4701 ADITF
9.04
7.59 10.10
10.00 9.04 0.00 0.00 % 9.04 48,519 438,926 108
9400 YAQEEN 30 ETF
48.85
44.10 53.20
- 48.85 (0.06) (0.12 %) 48.91 425 20,844 24
9401 YAQEEN PETROCHEMICAL ETF
26.37
21.00 31.05
- 26.37 (0.14) (0.53 %) 26.51 33 870 13
9404 ALINMA GOVERNMENT SUKUK ETF
10.57
10.35 10.70
10.00 10.57 0.00 0.00 % 10.57 1,146 12,122 37
9405 ALBILAD GOLD ETF
22.50
13.48 24.10
10.00 22.50 0.07 0.31 % 22.43 269,108 6,080,062 1073
4700 ALKHABEER INCOME
5.55
5.40 6.63
10.00 5.55 0.02 0.36 % 5.53 73,702 407,290 88
9407 ALBILAD US TECH ETF
22.87
14.02 23.15
10.00 22.87 0.09 0.40 % 22.78 8,754 199,962 51
9408 ALBILAD SAUDI GROWTH ETF
8.93
8.05 11.08
10.00 8.93 (0.17) (1.87 %) 9.10 2,729 24,534 46
4702 ALKHABEER INCOME 2030
7.81
7.18 8.44
10.00 7.81 0.03 0.39 % 7.78 7,301 56,789 81
4703 SEDCO MULTI ASSET
7.19
5.95 7.36
10.00 7.19 0.04 0.56 % 7.15 53,941 385,195 422
9410 ALBILAD HONG KONG CHINA ETF
12.34
8.83 13.27
- 12.34 0.14 1.15 % 12.20 21,365 263,921 133
9411 SABI HK ETF
12.98
8.95 14.16
10.00 12.98 0.18 1.41 % 12.80 12,807 166,750 129
9409 YAQEEN ESG ETF
10.47
9.00 11.36
10.00 10.47 (0.07) (0.66 %) 10.54 1,160 12,325 36
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request