Sign In
×Quotes
Value Traded4,995,957,654.00
Open11,090.14
Prev. Close11,061.50
High11,090.59
Low10,946.03
YTD
4.49 %
Transactions
383,081.00
Volume
166,033,302.00
Market Cap (Million)
2,895,925.80
Market Movement
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | Saudi Aramco |
34.10
27.27
35.15
|
- | 34.10 | (0.20) | (0.58 %) | 34.30 | 15,356,309 | 523,541,422 | 6288 | |
4030 | BAHRI |
23.74
17.10
24.06
|
10.00 | 23.74 | 0.00 | 0.00 % | 23.74 | 391,208 | 9,255,373 | 946 | |
2381 | Arabian Drilling |
199.00
100.00
205.00
|
10.00 | 199.00 | 0.40 | 0.20 % | 198.60 | 632,038 | 127,400,722 | 5657 | |
2380 | Petro Rabigh Companies with accumulated losses of 20% to less than 35% of its capital |
10.70
9.28
15.38
|
10.00 | 10.70 | 0.02 | 0.19 % | 10.68 | 1,264,249 | 13,449,469 | 1471 | |
4200 | ALDREES |
133.60
65.70
140.60
|
10.00 | 133.60 | (3.20) | (2.34 %) | 136.80 | 229,260 | 30,388,873 | 2730 | |
2030 | SARCO |
94.50
67.20
101.00
|
10.00 | 94.50 | 0.00 | 0.00 % | 94.50 | 257,548 | 24,639,955 | 2245 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
3.00
1.68
4.19
|
50.00 (Halala) | 3.00 | 0.00 | 0.00 % | 3.00 | 536,349 | 1,608,723 | 606 | |
1202 | MEPCO |
33.20
25.50
43.05
|
10.00 | 33.20 | 0.20 | 0.61 % | 33.00 | 356,142 | 11,787,151 | 1004 | |
3007 | OASIS |
38.70
29.05
40.95
|
10.00 | 38.70 | 0.05 | 0.13 % | 38.65 | 320,160 | 12,427,875 | 1410 | |
1201 | TAKWEEN Companies with accumulated losses of 50% or more of its capital |
16.32
15.70
23.96
|
10.00 | 16.32 | 0.14 | 0.87 % | 16.18 | 285,564 | 4,675,600 | 1098 | |
1322 | AMAK |
52.10
51.28
61.92
|
10.00 | 52.10 | (0.60) | (1.14 %) | 52.70 | 98,941 | 5,167,782 | 1109 | |
1304 | ALYAMAMAH STEEL |
25.65
21.00
31.10
|
10.00 | 25.65 | (0.30) | (1.16 %) | 25.95 | 158,157 | 4,066,836 | 670 | |
1321 | EAST PIPES |
65.00
36.50
71.40
|
10.00 | 65.00 | (1.50) | (2.26 %) | 66.50 | 321,813 | 21,373,896 | 1073 | |
1210 | BCI |
34.00
32.00
40.50
|
10.00 | 34.00 | (0.45) | (1.31 %) | 34.45 | 49,740 | 1,707,963 | 307 | |
1211 | MAADEN |
38.45
37.50
57.75
|
10.00 | 38.45 | (1.00) | (2.53 %) | 39.45 | 940,865 | 36,489,537 | 3361 | |
2150 | ZOUJAJ |
34.05
30.45
42.35
|
10.00 | 34.05 | 0.00 | 0.00 % | 34.05 | 274,643 | 9,452,364 | 1129 | |
2180 | FIPCO |
52.20
32.50
55.10
|
10.00 | 52.20 | (0.40) | (0.76 %) | 52.60 | 888,194 | 46,860,611 | 3260 | |
2220 | Maadaniyah Companies with accumulated losses of 20% to less than 35% of its capital |
18.92
15.50
22.96
|
10.00 | 18.92 | (0.02) | (0.11 %) | 18.94 | 115,449 | 2,180,079 | 454 | |
2300 | SPM |
39.95
20.80
43.40
|
10.00 | 39.95 | 0.05 | 0.13 % | 39.90 | 158,375 | 6,352,120 | 517 | |
2223 | LUBEREF |
149.00
92.50
153.00
|
10.00 | 149.00 | (1.60) | (1.06 %) | 150.60 | 687,819 | 102,821,497 | 3528 | |
1301 | ASLAK |
27.75
26.09
35.35
|
10.00 | 27.75 | (0.05) | (0.18 %) | 27.80 | 114,924 | 3,195,028 | 404 | |
1320 | SSP |
34.85
17.30
42.95
|
10.00 | 34.85 | (1.10) | (3.06 %) | 35.95 | 1,184,048 | 41,833,828 | 3458 | |
2090 | NGC |
23.56
20.60
29.50
|
10.00 | 23.56 | (0.06) | (0.25 %) | 23.62 | 60,962 | 1,445,050 | 344 | |
2200 | APC |
89.20
32.95
106.20
|
10.00 | 89.20 | (2.00) | (2.19 %) | 91.20 | 265,503 | 24,038,486 | 1496 | |
2240 | ZAMIL INDUST Companies with accumulated losses of 20% to less than 35% of its capital |
24.04
15.30
26.55
|
10.00 | 24.04 | (0.06) | (0.25 %) | 24.10 | 109,235 | 2,623,013 | 430 | |
2001 | Chemanol |
22.84
22.14
35.00
|
10.00 | 22.84 | (0.22) | (0.95 %) | 23.06 | 221,581 | 5,074,826 | 982 | |
2010 | SABIC |
83.00
79.20
97.40
|
10.00 | 83.00 | (1.00) | (1.19 %) | 84.00 | 1,559,543 | 130,722,183 | 7457 | |
2020 | SABIC AGRI-NUTRIENTS |
136.80
123.20
176.00
|
10.00 | 136.80 | (0.80) | (0.58 %) | 137.60 | 175,393 | 24,066,686 | 1593 | |
2060 | TASNEE |
12.88
10.84
15.70
|
10.00 | 12.88 | 0.02 | 0.16 % | 12.86 | 1,053,196 | 13,477,375 | 1784 | |
2170 | ALUJAIN |
45.25
33.75
52.80
|
10.00 | 45.25 | (0.95) | (2.06 %) | 46.20 | 147,310 | 6,711,928 | 737 | |
2210 | Nama Chemicals |
32.80
30.15
47.20
|
10.00 | 32.80 | (1.20) | (3.53 %) | 34.00 | 435,608 | 14,672,403 | 1337 | |
2250 | SIIG |
24.32
18.88
27.15
|
10.00 | 24.32 | 0.10 | 0.41 % | 24.22 | 533,588 | 12,883,935 | 1460 | |
2290 | YANSAB |
41.75
38.85
49.55
|
10.00 | 41.75 | (0.20) | (0.48 %) | 41.95 | 343,954 | 14,396,001 | 2233 | |
2310 | Sipchem |
35.85
30.90
44.50
|
10.00 | 35.85 | (0.25) | (0.69 %) | 36.10 | 792,064 | 28,504,157 | 2095 | |
2330 | Advanced |
40.30
38.45
50.70
|
10.00 | 40.30 | (0.30) | (0.74 %) | 40.60 | 332,040 | 13,412,035 | 2087 | |
2350 | Saudi Kayan |
12.54
10.80
14.42
|
10.00 | 12.54 | (0.36) | (2.79 %) | 12.90 | 2,679,380 | 33,829,831 | 2559 | |
3001 | HCC |
12.14
10.96
13.30
|
10.00 | 12.14 | (0.04) | (0.33 %) | 12.18 | 48,757 | 592,653 | 240 | |
3002 | Najran Cement |
12.26
11.80
15.34
|
10.00 | 12.26 | 0.00 | 0.00 % | 12.26 | 295,888 | 3,616,473 | 686 | |
3003 | City Cement |
18.80
18.58
26.15
|
10.00 | 18.80 | (0.18) | (0.95 %) | 18.98 | 439,095 | 8,299,548 | 1146 | |
3004 | NORTHERN CEMENT |
11.00
10.66
12.50
|
10.00 | 11.00 | 0.02 | 0.18 % | 10.98 | 226,424 | 2,485,582 | 491 | |
3010 | ACC |
33.45
31.00
39.90
|
10.00 | 33.45 | (0.05) | (0.15 %) | 33.50 | 51,554 | 1,724,587 | 372 | |
3020 | YSCC |
34.10
25.30
38.55
|
10.00 | 34.10 | 0.10 | 0.29 % | 34.00 | 323,804 | 10,984,789 | 629 | |
3030 | Saudi Cement |
52.20
48.80
60.60
|
10.00 | 52.20 | (0.30) | (0.57 %) | 52.50 | 55,229 | 2,882,681 | 571 | |
3040 | QACCO |
65.20
55.60
77.70
|
10.00 | 65.20 | (0.10) | (0.15 %) | 65.30 | 12,936 | 844,903 | 384 | |
3050 | SPCC |
45.10
42.70
57.40
|
10.00 | 45.10 | (0.10) | (0.22 %) | 45.20 | 21,511 | 969,813 | 258 | |
3060 | YCC |
33.95
31.30
43.90
|
10.00 | 33.95 | (0.05) | (0.15 %) | 34.00 | 215,429 | 7,347,928 | 1008 | |
3080 | EPCCO |
39.80
38.15
48.00
|
10.00 | 39.80 | 0.00 | 0.00 % | 39.80 | 15,424 | 613,765 | 217 | |
3090 | TCC |
14.90
14.06
18.12
|
10.00 | 14.90 | 0.18 | 1.22 % | 14.72 | 214,392 | 3,201,064 | 459 | |
3091 | Jouf Cement |
11.88
10.94
13.92
|
10.00 | 11.88 | (0.04) | (0.34 %) | 11.92 | 38,541 | 459,491 | 160 | |
3005 | UACC |
16.76
15.50
21.52
|
10.00 | 16.76 | 0.04 | 0.24 % | 16.72 | 86,777 | 1,449,980 | 465 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
68.00
35.60
83.70
|
10.00 | 68.00 | (0.20) | (0.29 %) | 68.20 | 329,813 | 22,320,392 | 3207 | |
2320 | ALBABTAIN |
30.40
20.34
32.75
|
10.00 | 30.40 | (0.20) | (0.65 %) | 30.60 | 86,367 | 2,632,506 | 486 | |
2360 | SVCP |
46.40
36.30
52.50
|
10.00 | 46.40 | (1.00) | (2.11 %) | 47.40 | 161,066 | 7,561,341 | 956 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
57.20
56.96
59.80
|
10.00 | 57.20 | (1.06) | (6.79 %) | 15.60 | 224,633 | 12,927,352 | 2403 | |
2160 | Amiantit Companies with accumulated losses of 35% to less than 50% of its capital |
45.90
29.65
57.90
|
10.00 | 45.90 | 0.55 | 1.21 % | 45.35 | 592,912 | 27,728,473 | 3118 | |
2040 | Saudi Ceramics |
28.70
27.05
42.95
|
10.00 | 28.70 | 0.05 | 0.17 % | 28.65 | 556,146 | 15,980,524 | 1460 | |
1302 | Bawan |
34.00
26.40
39.85
|
10.00 | 34.00 | (0.75) | (2.16 %) | 34.75 | 864,165 | 29,308,208 | 6334 | |
2370 | MESC |
18.34
8.60
19.30
|
10.00 | 18.34 | (0.34) | (1.82 %) | 18.68 | 107,860 | 1,995,083 | 322 | |
1303 | EIC |
41.70
18.28
45.95
|
10.00 | 41.70 | 0.95 | 2.33 % | 40.75 | 307,689 | 12,694,272 | 1521 | |
1212 | ASTRA INDUSTRIAL |
87.90
45.70
101.80
|
10.00 | 87.90 | (3.30) | (3.62 %) | 91.20 | 81,440 | 7,246,029 | 978 | |
4141 | ALOMRAN |
69.50
69.10
90.00
|
10.00 | 69.50 | (0.40) | (0.57 %) | 69.90 | 29,270 | 2,036,762 | 165 | |
4140 | SIECO |
30.50
28.70
43.25
|
10.00 | 30.50 | (0.20) | (0.65 %) | 30.70 | 172,727 | 5,291,213 | 542 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC |
16.94
15.76
20.90
|
10.00 | 16.94 | (0.32) | (1.85 %) | 17.26 | 177,556 | 3,019,491 | 421 | |
1831 | Maharah |
68.50
37.90
74.90
|
10.00 | 68.50 | (1.50) | (2.14 %) | 70.00 | 170,599 | 11,819,247 | 1105 | |
6004 | Catering |
104.80
69.60
128.80
|
10.00 | 104.80 | (0.20) | (0.19 %) | 105.00 | 231,906 | 24,220,118 | 1614 | |
1832 | Sadr |
3.39
3.12
5.28
|
100.00 (Halala) | 3.39 | 0.04 | 1.19 % | 3.35 | 3,405,513 | 11,618,167 | 2212 | |
1833 | ALMAWARID |
122.00
70.40
149.80
|
10.00 | 122.00 | (3.20) | (2.56 %) | 125.20 | 149,171 | 18,389,590 | 1837 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
18.40
14.40
20.18
|
10.00 | 18.40 | 1.20 | 6.98 % | 17.20 | 3,628,600 | 65,400,086 | 4922 | |
4110 | BATIC |
2.14
2.02
2.59
|
100.00 (Halala) | 2.14 | (0.01) | (0.47 %) | 2.15 | 2,409,279 | 5,163,384 | 840 | |
4260 | Budget Saudi |
68.50
43.05
79.80
|
10.00 | 68.50 | 1.00 | 1.48 % | 67.50 | 676,588 | 46,248,068 | 2643 | |
4031 | SGS |
30.70
20.80
39.60
|
10.00 | 30.70 | (0.30) | (0.97 %) | 31.00 | 378,978 | 11,596,253 | 1316 | |
4261 | Theeb |
64.30
62.30
89.90
|
10.00 | 64.30 | (1.40) | (2.13 %) | 65.70 | 872,521 | 56,363,856 | 3376 | |
2190 | SISCO |
26.05
19.30
31.10
|
10.00 | 26.05 | (0.35) | (1.33 %) | 26.40 | 310,619 | 8,131,085 | 904 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
5.11
3.18
5.91
|
100.00 (Halala) | 5.11 | 0.00 | 0.00 % | 5.11 | 827,632 | 4,221,147 | 661 | |
4011 | LAZURDE |
14.08
11.60
15.90
|
10.00 | 14.08 | 0.12 | 0.86 % | 13.96 | 236,837 | 3,336,516 | 608 | |
2130 | SIDC |
11.78
9.88
14.70
|
10.00 | 11.78 | (0.06) | (0.51 %) | 11.84 | 93,957 | 1,106,218 | 278 | |
1213 | Naseej |
46.80
37.85
53.50
|
10.00 | 46.80 | 0.35 | 0.75 % | 46.45 | 512,457 | 24,161,711 | 1661 | |
2340 | ALABDULLATIF |
17.04
14.80
20.80
|
10.00 | 17.04 | (0.10) | (0.58 %) | 17.14 | 56,190 | 956,001 | 290 | |
4180 | Fitaihi Group |
3.30
2.700
4.555
|
100.00 (Halala) | 3.30 | 0.00 | 0.00 % | 3.30 | 790,188 | 2,627,182 | 615 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4290 | ALKHALEEJ TRNG |
18.96
13.000
25.200
|
10.00 | 18.96 | (0.30) | (1.56 %) | 19.26 | 198,224 | 3,791,817 | 550 | |
6002 | Herfy Foods |
32.95
31.300
40.700
|
10.00 | 32.95 | (0.25) | (0.75 %) | 33.20 | 63,019 | 2,084,334 | 389 | |
1810 | SEERA |
25.70
16.460
29.800
|
10.00 | 25.70 | (0.35) | (1.34 %) | 26.05 | 1,035,192 | 26,843,628 | 1932 | |
4170 | TECO |
0.73
0.683
1.763
|
50.00 (Halala) | 0.73 | (0.01) | (1.35 %) | 0.74 | 4,441,574 | 3,247,996 | 1058 | |
4010 | Dur |
26.25
18.200
29.200
|
10.00 | 26.25 | (0.35) | (1.32 %) | 26.60 | 56,532 | 1,483,976 | 262 | |
1820 | ALHOKAIR GROUP |
2.19
1.710
2.840
|
100.00 (Halala) | 2.19 | (0.01) | (0.45 %) | 2.20 | 1,240,644 | 2,724,325 | 994 | |
6013 | DWF |
109.60
106.600
226.800
|
10.00 | 109.60 | 0.60 | 0.55 % | 109.00 | 98,865 | 10,836,593 | 891 | |
6015 | AMERICANA |
4.24
2.630
4.650
|
8.00 (Halala) | 4.24 | (0.03) | (0.70 %) | 4.27 | 2,748,703 | 11,647,738 | 2068 | |
1830 | FITNESS TIME |
138.60
74.300
160.000
|
10.00 | 138.60 | 0.20 | 0.14 % | 138.40 | 60,316 | 8,296,834 | 1194 | |
4291 | NCLE |
99.40
58.000
124.200
|
10.00 | 99.40 | 0.30 | 0.30 % | 99.10 | 44,862 | 4,464,986 | 759 | |
4292 | ATAA |
70.20
51.000
80.400
|
10.00 | 70.20 | (2.20) | (3.04 %) | 72.40 | 58,758 | 4,161,398 | 374 | |
6012 | RAYDAN |
28.35
20.000
31.200
|
10.00 | 28.35 | 0.40 | 1.43 % | 27.95 | 122,343 | 3,459,157 | 476 | |
6014 | Alamar |
122.80
117.000
166.200
|
10.00 | 122.80 | 3.00 | 2.50 % | 119.80 | 41,341 | 5,035,540 | 646 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4071 | ALARABIA |
187.20
99.900
228.000
|
10.00 | 187.20 | (10.80) | (5.45 %) | 198.00 | 139,021 | 26,355,440 | 2612 | |
4070 | TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital |
18.66
16.234
29.300
|
10.00 | 18.66 | 0.18 | 0.97 % | 18.48 | 1,412,726 | 26,560,155 | 2543 | |
4210 | SRMG |
157.80
154.800
215.200
|
10.00 | 157.80 | (5.60) | (3.43 %) | 163.40 | 45,624 | 7,240,770 | 1327 |
Retailing
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4008 | SACO |
31.00
26.15
38.20
|
10.00 | 31.00 | (0.35) | (1.12 %) | 31.35 | 45,109 | 1,403,200 | 354 | |
4190 | JARIR |
14.48
14.16
17.84
|
100.00 (Halala) | 14.48 | (0.12) | (0.82 %) | 14.60 | 1,058,686 | 15,375,548 | 4207 | |
4240 | CENOMI RETAIL |
21.70
14.30
22.46
|
10.00 | 21.70 | (0.42) | (1.90 %) | 22.12 | 2,374,806 | 52,168,871 | 6086 | |
4003 | Extra |
75.20
65.90
90.70
|
10.00 | 75.20 | (0.40) | (0.53 %) | 75.60 | 256,499 | 19,163,881 | 1657 | |
4050 | SASCO |
58.00
28.75
72.70
|
10.00 | 58.00 | (2.20) | (3.65 %) | 60.20 | 157,896 | 9,306,926 | 833 | |
1214 | SHAKER |
26.40
16.30
29.30
|
10.00 | 26.40 | 0.15 | 0.57 % | 26.25 | 376,850 | 9,939,320 | 911 | |
4192 | ALSAIF GALLERY |
8.20
8.03
11.30
|
100.00 (Halala) | 8.20 | 0.00 | 0.00 % | 8.20 | 508,974 | 4,156,680 | 1147 | |
4051 | Baazeem |
65.70
53.70
75.60
|
10.00 | 65.70 | (0.10) | (0.15 %) | 65.80 | 30,169 | 1,987,940 | 307 | |
4191 | ABO MOATI |
31.10
24.40
37.00
|
10.00 | 31.10 | (1.00) | (3.12 %) | 32.10 | 141,802 | 4,433,263 | 689 |
Food & Staples Retailing
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4162 | ALMUNAJEM |
71.00
55.00
79.00
|
10.00 | 71.00 | (1.30) | (1.80 %) | 72.30 | 382,313 | 27,575,600 | 1940 | |
4161 | BINDAWOOD |
6.32
4.47
8.17
|
100.00 (Halala) | 6.32 | (0.01) | (0.16 %) | 6.33 | 666,804 | 4,197,744 | 866 | |
4164 | NAHDI |
145.60
145.20
209.20
|
10.00 | 145.60 | (1.00) | (0.68 %) | 146.60 | 110,119 | 16,111,438 | 1882 | |
4163 | ALDAWAA |
92.60
67.00
109.00
|
10.00 | 92.60 | 0.60 | 0.65 % | 92.00 | 103,471 | 9,563,949 | 1469 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
28.75
18.92
58.90
|
10.00 | 28.75 | 0.80 | 2.86 % | 27.95 | 1,890,435 | 54,843,735 | 6089 | |
4001 | A.Othaim Market |
13.80
10.08
15.60
|
100.00 (Halala) | 13.80 | (0.04) | (0.29 %) | 13.84 | 1,025,455 | 14,124,833 | 2762 | |
4006 | FARM SUPERSTORES |
22.34
18.00
29.80
|
10.00 | 22.34 | (0.24) | (1.06 %) | 22.58 | 203,236 | 4,557,612 | 907 | |
4061 | ANAAM HOLDING |
1.06
0.93
1.44
|
50.00 (Halala) | 1.06 | 0.00 | 0.00 % | 1.06 | 2,405,451 | 2,556,691 | 984 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
53.90
40.00
73.40
|
10.00 | 53.90 | 0.40 | 0.75 % | 53.50 | 46,943 | 2,510,088 | 425 | |
2282 | NAQI |
69.80
62.00
94.80
|
10.00 | 69.80 | (0.10) | (0.14 %) | 69.90 | 47,894 | 3,358,813 | 475 | |
2283 | FIRST MILLS |
72.20
66.00
103.60
|
10.00 | 72.20 | 0.00 | 0.00 % | 72.20 | 823,030 | 59,363,752 | 9713 | |
6010 | NADEC |
48.85
19.60
52.20
|
10.00 | 48.85 | 1.85 | 3.94 % | 47.00 | 491,564 | 23,599,461 | 2639 | |
6020 | GACO |
19.00
15.38
29.55
|
10.00 | 19.00 | (0.18) | (0.94 %) | 19.18 | 229,119 | 4,386,567 | 766 | |
6040 | TADCO Companies with accumulated losses of 35% to less than 50% of its capital |
17.08
13.20
21.50
|
10.00 | 17.08 | 0.02 | 0.12 % | 17.06 | 436,007 | 7,540,802 | 1314 | |
6050 | SFICO Companies with accumulated losses of 35% to less than 50% of its capital |
26.35
24.50
36.00
|
10.00 | 26.35 | 0.10 | 0.38 % | 26.25 | 1,652,786 | 44,563,471 | 3993 | |
6060 | SHARQIYAH DEV |
19.56
18.06
27.68
|
10.00 | 19.56 | (0.04) | (0.20 %) | 19.60 | 192,858 | 3,786,635 | 577 | |
6070 | ALJOUF |
48.80
40.50
57.20
|
10.00 | 48.80 | 0.10 | 0.21 % | 48.70 | 150,796 | 7,345,744 | 645 | |
6090 | JAZADCO |
15.20
11.48
16.20
|
10.00 | 15.20 | (0.20) | (1.30 %) | 15.40 | 370,675 | 5,707,774 | 609 | |
2281 | TANMIAH |
92.90
92.40
148.20
|
10.00 | 92.90 | (0.80) | (0.85 %) | 93.70 | 211,924 | 19,731,594 | 1700 | |
2050 | Savola Group |
36.85
25.85
43.40
|
10.00 | 36.85 | 0.00 | 0.00 % | 36.85 | 351,746 | 12,864,014 | 1556 | |
2100 | Wafrah |
42.10
25.20
46.80
|
10.00 | 42.10 | (1.15) | (2.66 %) | 43.25 | 549,701 | 23,657,783 | 2207 | |
2270 | SADAFCO |
313.20
192.00
378.20
|
10.00 | 313.20 | (6.20) | (1.94 %) | 319.40 | 15,698 | 4,966,676 | 877 | |
2280 | Almarai |
62.50
51.50
71.00
|
10.00 | 62.50 | (1.90) | (2.95 %) | 64.40 | 198,582 | 12,589,685 | 1510 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4007 | ALHAMMADI |
51.00
37.30
63.90
|
10.00 | 51.00 | (0.20) | (0.39 %) | 51.20 | 271,035 | 13,895,569 | 2357 | |
4009 | SAUDI GERMAN HEALTH |
53.50
25.00
80.40
|
10.00 | 53.50 | (2.90) | (5.14 %) | 56.40 | 702,991 | 38,356,518 | 2408 | |
4002 | MOUWASAT |
98.80
86.60
140.40
|
10.00 | 98.80 | (2.60) | (2.56 %) | 101.40 | 203,949 | 20,283,895 | 2728 | |
4004 | Dallah Health |
140.20
125.40
189.80
|
10.00 | 140.20 | 0.00 | 0.00 % | 140.20 | 88,157 | 12,214,926 | 1289 | |
4005 | Care |
116.20
65.90
141.60
|
10.00 | 116.20 | (6.40) | (5.22 %) | 122.60 | 171,856 | 20,282,962 | 2134 | |
2230 | CHEMICAL |
4.71
2.44
5.22
|
100.00 (Halala) | 4.71 | (0.06) | (1.26 %) | 4.77 | 1,848,453 | 8,739,361 | 1584 | |
4014 | EQUIPMENT HOUSE |
45.80
39.61
59.69
|
10.00 | 45.80 | (0.60) | (1.29 %) | 46.40 | 134,888 | 6,197,064 | 883 | |
4013 | SULAIMAN ALHABIB |
234.60
196.60
308.00
|
10.00 | 234.60 | 2.00 | 0.86 % | 232.60 | 168,203 | 39,317,300 | 2567 | |
2140 | AYYAN |
15.10
13.36
20.98
|
10.00 | 15.10 | (0.28) | (1.82 %) | 15.38 | 306,771 | 4,670,909 | 902 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
34.00
21.02
45.25
|
10.00 | 34.00 | (0.20) | (0.58 %) | 34.20 | 220,740 | 7,536,365 | 1036 | |
4015 | Jamjoom Pharma |
115.40
66.00
132.20
|
10.00 | 115.40 | (0.20) | (0.17 %) | 115.60 | 134,004 | 15,484,528 | 1088 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1183 | SHL |
18.16
18.10
21.88
|
10.00 | 18.16 | (0.08) | (0.44 %) | 18.24 | 30,216 | 549,008 | 220 | |
1010 | RIBL |
28.00
25.60
37.45
|
10.00 | 28.00 | (0.05) | (0.18 %) | 28.05 | 1,958,828 | 54,756,228 | 2754 | |
1020 | BJAZ |
16.92
16.80
25.00
|
10.00 | 16.92 | (0.18) | (1.05 %) | 17.10 | 2,409,919 | 40,880,170 | 3890 | |
1030 | SAIB |
15.78
15.04
18.80
|
10.00 | 15.78 | (0.22) | (1.38 %) | 16.00 | 448,276 | 7,076,270 | 1061 | |
1050 | BSFR |
36.40
32.45
45.70
|
10.00 | 36.40 | (0.75) | (2.02 %) | 37.15 | 536,226 | 19,698,379 | 1039 | |
1060 | SAB |
34.45
32.10
43.70
|
10.00 | 34.45 | 0.25 | 0.73 % | 34.20 | 889,984 | 30,416,069 | 1731 | |
1080 | ANB |
24.02
23.00
35.00
|
10.00 | 24.02 | (0.28) | (1.15 %) | 24.30 | 907,967 | 21,743,508 | 1700 | |
1120 | ALRAJHI |
68.00
68.00
88.70
|
10.00 | 68.00 | (1.00) | (1.45 %) | 69.00 | 5,111,472 | 350,479,995 | 17483 | |
1140 | ALBILAD |
40.00
35.25
54.20
|
10.00 | 40.00 | (0.50) | (1.23 %) | 40.50 | 635,964 | 25,419,326 | 1544 | |
1150 | Alinma |
33.25
27.40
39.80
|
10.00 | 33.25 | (1.00) | (2.92 %) | 34.25 | 6,680,478 | 223,821,431 | 9237 | |
1180 | SNB |
33.10
29.67
49.70
|
10.00 | 33.10 | (0.35) | (1.05 %) | 33.45 | 6,900,670 | 228,399,871 | 5493 | |
1182 | AMLAK |
14.00
13.88
17.36
|
10.00 | 14.00 | 0.04 | 0.29 % | 13.96 | 39,828 | 556,073 | 264 |
Diversified Financials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4081 | Nayifat |
14.68
14.37
20.67
|
10.00 | 14.68 | 0.10 | 0.69 % | 14.58 | 237,226 | 3,463,525 | 501 | |
1111 | TADAWUL GROUP |
189.00
134.80
238.20
|
10.00 | 189.00 | (2.60) | (1.36 %) | 191.60 | 99,357 | 18,721,587 | 1623 | |
4082 | MRNA |
12.42
12.40
17.60
|
10.00 | 12.42 | (0.08) | (0.64 %) | 12.50 | 273,345 | 3,410,327 | 592 | |
2120 | SAIC |
29.00
21.31
34.25
|
10.00 | 29.00 | 0.70 | 2.47 % | 28.30 | 1,730,175 | 49,639,132 | 2610 | |
4280 | Kingdom |
7.15
7.13
8.98
|
10.00 | 7.15 | 0.00 | 0.00 % | 7.15 | 51,377 | 366,997 | 131 | |
4080 | SINAD HOLDING |
11.34
9.82
14.22
|
10.00 | 11.34 | (0.06) | (0.53 %) | 11.40 | 95,701 | 1,083,597 | 251 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.15
0.11
0.22
|
10.00 (Halala) | 0.15 | 0.00 | 0.00 % | 0.15 | 9,802,551 | 1,487,159 | 1564 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | Tawuniya |
115.80
58.83
139.00
|
10.00 | 115.80 | (2.20) | (1.86 %) | 118.00 | 270,759 | 31,434,324 | 2765 | |
8020 | Malath Insurance Companies with accumulated losses of 20% to less than 35% of its capital |
20.52
10.34
26.35
|
10.00 | 20.52 | (0.42) | (2.01 %) | 20.94 | 198,721 | 4,113,096 | 713 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
13.60
7.53
15.20
|
10.00 | 13.60 | (0.22) | (1.59 %) | 13.82 | 333,300 | 4,576,067 | 806 | |
8060 | Walaa |
17.74
12.90
19.80
|
10.00 | 17.74 | 0.06 | 0.34 % | 17.68 | 716,213 | 12,628,547 | 875 | |
8040 | Allianz SF |
17.72
12.20
19.24
|
10.00 | 17.72 | (0.10) | (0.56 %) | 17.82 | 92,136 | 1,617,288 | 294 | |
8070 | Arabian Shield |
19.28
15.16
23.00
|
10.00 | 19.28 | (0.02) | (0.10 %) | 19.30 | 294,924 | 5,694,864 | 633 | |
8050 | Salama Companies with accumulated losses of 35% to less than 50% of its capital |
30.55
12.38
34.20
|
10.00 | 30.55 | 0.15 | 0.49 % | 30.40 | 279,304 | 8,651,636 | 1396 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
13.62
11.22
14.76
|
10.00 | 13.62 | (0.16) | (1.16 %) | 13.78 | 156,490 | 2,143,392 | 299 | |
8012 | Jazira Takaful |
19.70
14.10
21.16
|
10.00 | 19.70 | (0.22) | (1.10 %) | 19.92 | 166,862 | 3,303,515 | 547 | |
8120 | Gulf Union Alahlia |
14.08
7.82
14.74
|
10.00 | 14.08 | 0.06 | 0.43 % | 14.02 | 210,329 | 2,945,139 | 385 | |
8150 | ACIG Companies with accumulated losses of 35% to less than 50% of its capital |
13.72
10.42
18.00
|
10.00 | 13.72 | (0.22) | (1.58 %) | 13.94 | 160,173 | 2,208,274 | 386 | |
8160 | AICC |
13.60
9.99
15.00
|
10.00 | 13.60 | (0.14) | (1.02 %) | 13.74 | 344,864 | 4,703,273 | 390 | |
8170 | ALETIHAD |
20.60
12.80
21.10
|
10.00 | 20.60 | 0.12 | 0.59 % | 20.48 | 199,043 | 4,109,692 | 479 | |
8180 | ALSAGR INSURANCE |
23.22
12.00
28.45
|
10.00 | 23.22 | (0.66) | (2.76 %) | 23.88 | 645,206 | 15,230,970 | 2125 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
9.43
6.89
11.08
|
10.00 | 9.43 | (0.11) | (1.15 %) | 9.54 | 353,654 | 3,362,157 | 565 | |
8200 | Saudi Re |
18.26
13.00
20.90
|
10.00 | 18.26 | (0.74) | (3.89 %) | 19.00 | 1,111,362 | 20,510,908 | 1473 | |
8210 | BUPA ARABIA |
197.00
129.31
216.80
|
10.00 | 197.00 | 0.40 | 0.20 % | 196.60 | 185,761 | 36,612,130 | 2865 | |
8230 | ALRAJHI TAKAFUL |
150.00
78.60
175.00
|
10.00 | 150.00 | (2.20) | (1.45 %) | 152.20 | 73,864 | 11,044,726 | 974 | |
8240 | CHUBB |
20.98
15.00
23.88
|
10.00 | 20.98 | 0.00 | 0.00 % | 20.98 | 28,421 | 594,179 | 127 | |
8250 | GIG |
32.60
22.80
34.60
|
10.00 | 32.60 | (0.80) | (2.40 %) | 33.40 | 159,774 | 5,254,693 | 548 | |
8260 | Gulf General Companies with accumulated losses of 35% to less than 50% of its capital |
7.88
6.40
9.50
|
10.00 | 7.88 | 0.04 | 0.51 % | 7.84 | 165,803 | 1,306,581 | 335 | |
8270 | BURUJ |
20.06
15.00
21.48
|
10.00 | 20.06 | (0.14) | (0.69 %) | 20.20 | 62,974 | 1,260,240 | 170 | |
8280 | ALALAMIYA |
17.50
10.90
18.98
|
10.00 | 17.50 | 0.08 | 0.46 % | 17.42 | 74,840 | 1,300,052 | 238 | |
8300 | Wataniya |
17.62
12.56
20.20
|
10.00 | 17.62 | 0.16 | 0.92 % | 17.46 | 183,137 | 3,218,038 | 664 | |
8310 | Amana Insurance Companies with accumulated losses of 35% to less than 50% of its capital |
12.14
8.01
13.42
|
10.00 | 12.14 | (0.16) | (1.30 %) | 12.30 | 1,035,775 | 12,682,963 | 1626 | |
8311 | Enaya Companies with accumulated losses of 20% to less than 35% of its capital |
12.84
8.33
19.34
|
10.00 | 12.84 | (0.06) | (0.47 %) | 12.90 | 1,372,328 | 17,653,579 | 1975 | |
8312 | Alinma Tokio M Companies with accumulated losses of 20% to less than 35% of its capital |
14.00
11.40
20.60
|
10.00 | 14.00 | (0.10) | (0.71 %) | 14.10 | 180,134 | 2,540,125 | 548 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
38.00
33.95
46.00
|
10.00 | 38.00 | (0.15) | (0.39 %) | 38.15 | 3,423,606 | 130,438,670 | 9128 | |
7020 | Etihad Etisalat |
43.10
31.45
50.00
|
10.00 | 43.10 | (1.30) | (2.93 %) | 44.40 | 677,817 | 29,393,287 | 2345 | |
7030 | ZAIN KSA |
13.00
9.86
16.34
|
10.00 | 13.00 | 0.00 | 0.00 % | 13.00 | 1,482,858 | 19,205,835 | 2703 | |
7040 | Atheeb Telecom |
127.00
36.50
165.60
|
10.00 | 127.00 | (6.60) | (4.94 %) | 133.60 | 1,952,686 | 264,080,871 | 13279 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
61.60
46.90
73.40
|
10.00 | 61.60 | (0.40) | (0.65 %) | 62.00 | 157,859 | 9,734,657 | 764 | |
5110 | SAUDI ELECTRICITY |
19.40
19.26
27.30
|
10.00 | 19.40 | (0.06) | (0.31 %) | 19.46 | 445,976 | 8,666,606 | 1524 | |
2081 | AWPT |
139.00
116.00
171.40
|
10.00 | 139.00 | (2.20) | (1.56 %) | 141.20 | 24,543 | 3,431,773 | 464 | |
2082 | ACWA Power |
189.40
128.00
204.00
|
10.00 | 189.40 | (3.60) | (1.87 %) | 193.00 | 130,016 | 24,691,746 | 1840 | |
2083 | Marafiq |
61.00
44.25
91.50
|
10.00 | 61.00 | (1.00) | (1.61 %) | 62.00 | 1,754,348 | 107,261,857 | 8365 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
8.56
8.52
11.68
|
9.51 | 8.56 | (0.04) | (0.47 %) | 8.60 | 166,633 | 1,430,001 | 665 | |
4331 | ALJAZIRA REIT |
19.60
15.16
22.24
|
10.00 | 19.60 | (0.10) | (0.51 %) | 19.70 | 15,120 | 296,915 | 173 | |
4332 | JADWA REIT ALHARAMAIN |
7.06
6.23
8.15
|
10.00 | 7.06 | 0.02 | 0.28 % | 7.04 | 74,551 | 524,109 | 411 | |
4333 | TALEEM REIT |
11.04
10.08
13.40
|
10.00 | 11.04 | (0.08) | (0.72 %) | 11.12 | 72,239 | 795,631 | 677 | |
4334 | AL Maather REIT |
8.90
8.25
9.50
|
10.00 | 8.90 | (0.01) | (0.11 %) | 8.91 | 42,491 | 378,232 | 116 | |
4335 | MUSHARAKA REIT |
6.02
5.97
9.39
|
10.00 | 6.02 | (0.02) | (0.33 %) | 6.04 | 79,218 | 478,318 | 545 | |
4336 | MULKIA REIT |
6.18
6.18
8.96
|
10.00 | 6.18 | (0.08) | (1.28 %) | 6.26 | 149,349 | 930,070 | 823 | |
4337 | SICO SAUDI REIT |
4.86
4.78
6.67
|
10.00 | 4.86 | 0.02 | 0.41 % | 4.84 | 64,940 | 314,408 | 157 | |
4338 | AlAhli REIT 1 |
8.06
8.00
12.04
|
10.00 | 8.06 | (0.07) | (0.86 %) | 8.13 | 358,525 | 2,892,506 | 1061 | |
4344 | SEDCO CAPITAL REIT |
8.06
8.01
11.10
|
10.00 | 8.06 | 0.00 | 0.00 % | 8.06 | 114,094 | 919,358 | 857 | |
4339 | DERAYAH REIT |
8.11
7.95
11.18
|
10.00 | 8.11 | 0.02 | 0.25 % | 8.09 | 165,424 | 1,339,961 | 737 | |
4340 | Al Rajhi REIT |
8.02
7.97
10.26
|
10.00 | 8.02 | (0.02) | (0.25 %) | 8.04 | 845,237 | 6,781,817 | 2880 | |
4345 | ALINMA RETAIL REIT |
4.81
4.56
5.37
|
10.00 | 4.81 | 0.01 | 0.21 % | 4.80 | 34,408 | 164,564 | 196 | |
4342 | Jadwa REIT Saudi |
12.02
11.50
14.10
|
10.00 | 12.02 | (0.30) | (2.44 %) | 12.32 | 109,763 | 1,323,167 | 691 | |
4346 | MEFIC REIT |
4.85
4.55
5.72
|
10.00 | 4.85 | (0.03) | (0.61 %) | 4.88 | 73,460 | 355,803 | 176 | |
4347 | Bonyan REIT |
9.22
9.00
10.46
|
10.00 | 9.22 | 0.02 | 0.22 % | 9.20 | 26,227 | 241,679 | 533 | |
4348 | ALKHABEER REIT |
6.50
6.45
7.87
|
10.00 | 6.50 | 0.00 | 0.00 % | 6.50 | 65,835 | 426,255 | 574 | |
4349 | Alinma Hospitality REIT |
8.92
8.83
9.92
|
10.00 | 8.92 | (0.01) | (0.11 %) | 8.93 | 34,207 | 305,236 | 155 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
12.80
10.82
14.66
|
10.00 | 12.80 | (0.14) | (1.08 %) | 12.94 | 218,241 | 2,807,737 | 721 | |
4090 | Taiba |
27.55
24.80
31.90
|
10.00 | 27.55 | 0.00 | 0.00 % | 27.55 | 56,827 | 1,561,236 | 334 | |
4100 | MCDC |
65.70
60.00
78.50
|
10.00 | 65.70 | 0.40 | 0.61 % | 65.30 | 76,547 | 4,998,146 | 336 | |
4150 | ARDCO |
21.56
16.54
21.78
|
10.00 | 21.56 | 0.16 | 0.75 % | 21.40 | 446,311 | 9,589,211 | 1450 | |
4220 | Emaar EC Companies with accumulated losses of 35% to less than 50% of its capital |
7.89
7.17
10.66
|
10.00 | 7.89 | (0.06) | (0.75 %) | 7.95 | 1,162,450 | 9,185,273 | 1679 | |
4250 | Jabal Omar |
22.90
16.14
28.45
|
10.00 | 22.90 | (0.04) | (0.17 %) | 22.94 | 596,632 | 13,644,003 | 1021 | |
4300 | DAR ALARKAN |
15.98
11.06
19.48
|
10.00 | 15.98 | 0.20 | 1.27 % | 15.78 | 7,325,604 | 114,215,762 | 7074 | |
4310 | KEC |
15.16
10.48
16.50
|
10.00 | 15.16 | 0.00 | 0.00 % | 15.16 | 2,737,545 | 42,984,748 | 4489 | |
4320 | ALANDALUS |
22.70
14.40
25.10
|
10.00 | 22.70 | 0.28 | 1.25 % | 22.42 | 58,489 | 1,318,843 | 290 | |
4321 | CENOMI CENTERS |
20.28
18.70
23.88
|
10.00 | 20.28 | (0.34) | (1.65 %) | 20.62 | 2,601,281 | 50,690,238 | 2103 | |
4322 | Retal |
9.15
8.80
11.81
|
100.00 (Halala) | 9.15 | 0.04 | 0.44 % | 9.11 | 985,291 | 8,981,423 | 797 | |
4323 | SUMOU |