Sign In
×Prices of All Tadawul Listed Shares
Value Traded4,362,743,798.00
Open11,466.33
Prev. Close11,464.98
High11,480.42
Low11,294.91
YTD
0.68 %
Transactions
322,056.00
Volume
136,340,331.00
Market Cap (Million)
2,854,980.74
Market Movement
Company | Price | Change | Price Earnings |
---|---|---|---|
Jadwa REIT Saudi | 11.90 | 4.75 % | More than 50 |
DAR ALARKAN | 11.00 | 4.56 % | 36.55 |
TALEEM REIT | 12.02 | 2.74 % | 15.54 |
ZAIN KSA | 11.54 | 2.67 % | 40.84 |
SASCO | 34.60 | 2.52 % | 44.31 |
Energy
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
2222 | Saudi Aramco |
38.15
31.28
43.35
|
38.15 | (0.50) | (1.29 %) | 38.65 | 3,600,958 | 136,998,517 | 7520 | |
2030 | SARCO |
85.20
78.60
179.00
|
85.20 | (2.80) | (3.18 %) | 88.00 | 202,615 | 17,690,273 | 1602 | |
2380 | Petro Rabigh |
17.08
14.24
24.28
|
17.08 | (0.02) | (0.12 %) | 17.10 | 1,901,399 | 32,342,027 | 2564 | |
4030 | BAHRI |
20.04
18.46
31.41
|
20.04 | (0.34) | (1.67 %) | 20.38 | 733,133 | 14,759,366 | 1911 | |
4200 | ALDREES |
66.00
63.40
85.50
|
66.00 | 0.90 | 1.38 % | 65.10 | 297,396 | 19,549,470 | 1574 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
11.60
11.20
25.80
|
11.60 | (0.24) | (2.03 %) | 11.84 | 314,757 | 3,662,064 | 682 | |
1202 | MEPCO |
56.50
33.25
65.10
|
56.50 | (1.60) | (2.75 %) | 58.10 | 200,006 | 11,406,020 | 735 | |
1210 | BCI |
35.95
34.90
50.50
|
35.95 | (0.25) | (0.69 %) | 36.20 | 83,665 | 3,011,459 | 403 | |
1211 | MAADEN |
49.50
31.10
75.40
|
49.50 | (0.35) | (0.70 %) | 49.85 | 1,322,182 | 65,017,876 | 4780 | |
1301 | ASLAK |
29.00
26.10
40.95
|
29.00 | (0.80) | (2.68 %) | 29.80 | 87,082 | 2,553,095 | 345 | |
1304 | ALYAMAMAH STEEL |
32.60
30.00
56.40
|
32.60 | (0.20) | (0.61 %) | 32.80 | 126,601 | 4,158,492 | 563 | |
1320 | SSP |
19.90
18.50
33.60
|
19.90 | (0.52) | (2.55 %) | 20.42 | 37,211 | 745,085 | 252 | |
2001 | Chemanol |
35.95
26.15
49.70
|
35.95 | (0.95) | (2.57 %) | 36.90 | 275,215 | 9,975,541 | 737 | |
2010 | SABIC |
100.00
99.00
141.40
|
100.00 | (1.80) | (1.77 %) | 101.80 | 1,902,205 | 190,895,485 | 7338 | |
2020 | SABIC AGRI-NUTRIENTS |
136.20
118.00
202.40
|
136.20 | (2.80) | (2.01 %) | 139.00 | 1,070,017 | 146,287,153 | 5901 | |
2090 | NGC |
23.94
20.78
56.90
|
23.94 | (1.56) | (6.12 %) | 25.50 | 1,096,838 | 27,131,598 | 2636 | |
2150 | ZOUJAJ |
31.00
27.95
48.20
|
31.00 | (0.55) | (1.74 %) | 31.55 | 448,783 | 13,979,653 | 1249 | |
2170 | ALUJAIN |
55.30
51.60
81.50
|
55.30 | (1.50) | (2.64 %) | 56.80 | 257,204 | 14,231,846 | 1409 | |
2180 | FIPCO |
40.55
38.90
76.30
|
40.55 | (1.05) | (2.52 %) | 41.60 | 78,346 | 3,211,917 | 249 | |
2200 | APC Companies with accumulated losses of 50% or more of its capital |
35.20
34.20
90.68
|
35.20 | (0.90) | (2.49 %) | 36.10 | 59,164 | 2,109,434 | 391 | |
2210 | Nama Chemicals |
38.25
30.05
50.00
|
38.25 | 0.65 | 1.73 % | 37.60 | 484,631 | 18,464,350 | 979 | |
2220 | Maadaniyah |
18.06
17.60
38.69
|
18.06 | (0.74) | (3.94 %) | 18.80 | 108,965 | 2,020,588 | 419 | |
2240 | ZAMIL INDUST |
17.72
17.20
43.55
|
17.72 | (0.16) | (0.89 %) | 17.88 | 167,581 | 2,975,400 | 448 | |
2250 | SIIG |
27.95
25.45
42.25
|
27.95 | (1.05) | (3.62 %) | 29.00 | 779,902 | 21,926,737 | 1461 | |
2290 | YANSAB |
49.50
48.20
86.50
|
49.50 | (1.30) | (2.56 %) | 50.80 | 1,053,910 | 52,339,151 | 4815 | |
2300 | SPM |
46.60
39.70
69.20
|
46.60 | (0.40) | (0.85 %) | 47.00 | 140,681 | 6,570,258 | 539 | |
2310 | Sipchem |
48.95
29.30
60.00
|
48.95 | (2.75) | (5.32 %) | 51.70 | 5,467,248 | 270,954,850 | 10514 | |
2330 | Advanced |
50.60
48.00
75.00
|
50.60 | (0.40) | (0.78 %) | 51.00 | 453,399 | 22,808,812 | 2448 | |
2350 | Saudi Kayan |
15.30
14.88
24.06
|
15.30 | (0.34) | (2.17 %) | 15.64 | 2,818,294 | 43,187,730 | 3163 | |
3001 | HCC |
13.48
13.00
19.44
|
13.48 | (0.32) | (2.32 %) | 13.80 | 250,713 | 3,425,183 | 545 | |
3002 | Najran Cement |
14.50
13.60
24.20
|
14.50 | (0.50) | (3.33 %) | 15.00 | 616,357 | 9,018,546 | 1589 | |
3003 | City Cement |
21.72
19.90
31.80
|
21.72 | (0.08) | (0.37 %) | 21.80 | 667,948 | 14,449,943 | 4493 | |
3004 | NORTHERN CEMENT |
11.54
10.92
19.50
|
11.54 | (0.26) | (2.20 %) | 11.80 | 281,234 | 3,275,846 | 738 | |
3005 | UACC |
21.48
20.38
33.65
|
21.48 | (0.16) | (0.74 %) | 21.64 | 137,298 | 2,939,592 | 429 | |
3010 | ACC |
33.60
31.85
48.05
|
33.60 | (1.40) | (4.00 %) | 35.00 | 221,153 | 7,602,328 | 865 | |
3020 | YSCC |
24.80
24.70
35.75
|
24.80 | (0.50) | (1.98 %) | 25.30 | 304,750 | 7,592,749 | 771 | |
3030 | Saudi Cement |
51.00
49.40
65.00
|
51.00 | (0.50) | (0.97 %) | 51.50 | 212,872 | 10,911,633 | 812 | |
3040 | QACCO |
77.70
71.80
92.60
|
77.70 | (1.30) | (1.65 %) | 79.00 | 22,775 | 1,782,446 | 338 | |
3050 | SPCC |
55.70
53.00
88.20
|
55.70 | (1.80) | (3.13 %) | 57.50 | 89,741 | 5,062,615 | 678 | |
3060 | YCC |
32.45
31.25
46.70
|
32.45 | (1.05) | (3.13 %) | 33.50 | 239,354 | 7,916,914 | 1164 | |
3080 | EPCCO |
44.80
41.65
54.00
|
44.80 | (2.00) | (4.27 %) | 46.80 | 26,907 | 1,215,766 | 262 | |
3090 | TCC |
14.74
14.30
24.50
|
14.74 | (0.20) | (1.34 %) | 14.94 | 96,182 | 1,420,420 | 282 | |
3091 | Jouf Cement Companies with accumulated losses of 20% to less than 35% of its capital |
10.18
9.50
14.50
|
10.18 | (0.02) | (0.20 %) | 10.20 | 400,052 | 4,069,939 | 415 | |
2060 | TASNEE |
15.52
15.40
27.40
|
15.52 | (0.32) | (2.02 %) | 15.84 | 3,270,050 | 50,822,991 | 3685 | |
3008 | ALKATHIRI |
42.85
40.90
89.60
|
42.85 | (0.65) | (1.49 %) | 43.50 | 30,486 | 1,312,058 | 205 | |
3007 | OASIS |
35.00
34.40
64.14
|
35.00 | (1.20) | (3.31 %) | 36.20 | 94,858 | 3,367,385 | 440 | |
1321 | EAST PIPES |
62.90
61.00
94.30
|
62.90 | 0.10 | 0.16 % | 62.80 | 76,304 | 4,790,889 | 569 | |
1322 | AMAK |
76.00
69.30
119.80
|
76.00 | (1.00) | (1.30 %) | 77.00 | 417,865 | 31,660,465 | 3395 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
1212 | ASTRA INDUSTRIAL |
46.65
34.65
53.30
|
46.65 | (0.10) | (0.21 %) | 46.75 | 67,110 | 3,096,931 | 402 | |
1302 | Bawan |
28.90
27.85
44.15
|
28.90 | (0.30) | (1.03 %) | 29.20 | 206,937 | 5,975,160 | 847 | |
1303 | EIC |
22.20
21.56
35.80
|
22.20 | (0.92) | (3.98 %) | 23.12 | 108,433 | 2,451,360 | 423 | |
2040 | Saudi Ceramics |
41.00
41.00
67.80
|
41.00 | (1.85) | (4.32 %) | 42.85 | 79,476 | 3,328,455 | 530 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
14.54
14.48
42.05
|
14.54 | (1.06) | (6.79 %) | 15.60 | 883,706 | 12,927,352 | 2403 | |
2160 | Amiantit Companies with accumulated losses of 20% to less than 35% of its capital |
32.00
30.65
91.11
|
32.00 | (1.10) | (3.32 %) | 33.10 | 42,199 | 1,364,612 | 265 | |
2320 | ALBABTAIN |
22.48
21.50
41.25
|
22.48 | (0.20) | (0.88 %) | 22.68 | 134,686 | 3,024,908 | 321 | |
2360 | SVCP |
49.00
45.00
119.00
|
49.00 | (1.00) | (2.00 %) | 50.00 | 83,596 | 4,103,941 | 455 | |
2370 | MESC Companies with accumulated losses of 20% to less than 35% of its capital |
12.72
12.06
26.05
|
12.72 | (0.26) | (2.00 %) | 12.98 | 194,378 | 2,489,170 | 474 | |
4140 | SIECO Companies with accumulated losses of 50% or more of its capital |
32.45
28.22
116.20
|
32.45 | (0.60) | (1.82 %) | 33.05 | 2,233,280 | 74,217,485 | 6993 | |
4141 | ALOMRAN |
81.90
71.50
132.20
|
81.90 | (0.60) | (0.73 %) | 82.50 | 86,302 | 7,257,797 | 1077 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC |
15.36
14.40
31.45
|
15.36 | (0.16) | (1.03 %) | 15.52 | 38,010 | 584,912 | 170 | |
6004 | Catering |
71.30
70.60
97.20
|
71.30 | (0.30) | (0.42 %) | 71.60 | 192,221 | 13,747,919 | 974 | |
1832 | Sadr |
38.90
38.25
143.60
|
38.90 | 0.40 | 1.04 % | 38.50 | 606,530 | 23,655,431 | 2508 | |
1831 | Maharah |
60.00
58.70
87.70
|
60.00 | (0.20) | (0.33 %) | 60.20 | 53,521 | 3,208,440 | 450 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
4031 | SGS |
25.70
25.60
39.70
|
25.70 | (0.40) | (1.53 %) | 26.10 | 85,842 | 2,218,732 | 394 | |
4040 | SAPTCO |
14.88
14.54
29.65
|
14.88 | (0.24) | (1.59 %) | 15.12 | 397,034 | 5,939,145 | 1081 | |
4110 | BATIC |
25.10
20.00
29.81
|
25.10 | 0.10 | 0.40 % | 25.00 | 1,815,527 | 45,694,086 | 2381 | |
4260 | Budget Saudi |
44.05
43.00
54.50
|
44.05 | (0.15) | (0.34 %) | 44.20 | 144,722 | 6,363,147 | 623 | |
2190 | SISCO |
20.08
19.80
53.00
|
20.08 | (0.06) | (0.30 %) | 20.14 | 406,048 | 8,115,786 | 1364 | |
4261 | Theeb |
58.70
53.00
75.40
|
58.70 | (2.10) | (3.45 %) | 60.80 | 99,098 | 5,957,953 | 499 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
1213 | Naseej Companies with accumulated losses of 35% to less than 50% of its capital |
16.38
15.62
49.75
|
16.38 | (0.12) | (0.73 %) | 16.50 | 202,908 | 3,318,322 | 622 | |
2130 | SIDC |
14.20
13.60
24.98
|
14.20 | (0.32) | (2.20 %) | 14.52 | 169,349 | 2,426,002 | 465 | |
2340 | ALABDULLATIF |
17.00
15.74
38.35
|
17.00 | (0.08) | (0.47 %) | 17.08 | 241,040 | 4,142,008 | 816 | |
4011 | LAZURDE |
14.28
13.98
28.65
|
14.28 | (0.22) | (1.52 %) | 14.50 | 279,977 | 3,996,266 | 803 | |
4180 | Fitaihi Group |
28.45
28.00
62.30
|
28.45 | (0.55) | (1.90 %) | 29.00 | 109,361 | 3,129,346 | 515 | |
4012 | ALASEEL |
32.65
31.85
70.29
|
32.65 | (0.15) | (0.46 %) | 32.80 | 56,878 | 1,851,770 | 326 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
6013 | DWF |
177.00
146.00
318.00
|
177.00 | 0.00 | 0.00 % | 177.00 | 71,495 | 12,609,781 | 1083 | |
1810 | SEERA |
15.72
15.62
24.28
|
15.72 | (0.14) | (0.88 %) | 15.86 | 1,296,382 | 20,395,241 | 2352 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 35% to less than 50% of its capital |
10.90
10.90
27.75
|
10.90 | (1.20) | (9.92 %) | 12.10 | 1,362,102 | 15,231,957 | 2340 | |
4010 | Dur |
21.34
21.02
36.35
|
21.34 | (0.24) | (1.11 %) | 21.58 | 100,333 | 2,150,078 | 378 | |
4170 | TECO |
175.00
108.92
240.60
|
175.00 | (2.40) | (1.35 %) | 177.40 | 33,413 | 5,854,015 | 432 | |
4290 | ALKHALEEJ TRNG |
13.84
13.76
25.45
|
13.84 | (0.06) | (0.43 %) | 13.90 | 293,762 | 4,088,103 | 635 | |
6002 | Herfy Foods |
42.10
41.20
77.90
|
42.10 | (0.20) | (0.47 %) | 42.30 | 72,906 | 3,064,171 | 534 | |
6012 | RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital |
12.26
11.40
32.75
|
12.26 | (0.12) | (0.97 %) | 12.38 | 138,602 | 1,697,720 | 431 | |
1830 | FITNESS TIME |
89.00
73.40
138.00
|
89.00 | (0.60) | (0.67 %) | 89.60 | 69,987 | 6,213,593 | 606 | |
4291 | NCLE |
61.00
49.50
72.40
|
61.00 | (1.00) | (1.61 %) | 62.00 | 70,871 | 4,333,841 | 846 | |
4292 | ATAA |
59.70
51.00
73.50
|
59.70 | (0.40) | (0.67 %) | 60.10 | 244,446 | 14,687,776 | 241 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
97.00
82.50
201.66
|
97.00 | (4.20) | (4.15 %) | 101.20 | 174,402 | 17,480,999 | 1622 | |
4210 | SRMG |
178.00
140.00
270.00
|
178.00 | (5.00) | (2.73 %) | 183.00 | 54,759 | 9,666,517 | 1284 | |
4071 | ALARABIA |
96.90
84.70
129.00
|
96.90 | (0.90) | (0.92 %) | 97.80 | 101,042 | 9,787,143 | 833 |
Retailing
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
1214 | SHAKER |
15.96
15.94
44.74
|
15.96 | (0.90) | (5.34 %) | 16.86 | 389,612 | 6,351,075 | 1065 | |
4003 | Extra |
110.20
108.00
149.80
|
110.20 | (3.40) | (2.99 %) | 113.60 | 120,772 | 13,384,968 | 1155 | |
4008 | SACO |
34.15
33.60
73.60
|
34.15 | (0.30) | (0.87 %) | 34.45 | 113,496 | 3,877,001 | 527 | |
4050 | SASCO |
34.60
27.70
43.05
|
34.60 | 0.85 | 2.52 % | 33.75 | 254,571 | 8,709,822 | 775 | |
4190 | JARIR |
162.00
145.40
216.60
|
162.00 | (1.00) | (0.61 %) | 163.00 | 122,762 | 19,629,543 | 1997 | |
4240 | ALHOKAIR Companies with accumulated losses of 35% to less than 50% of its capital |
18.74
18.74
43.69
|
18.74 | (2.08) | (9.99 %) | 20.82 | 2,869,370 | 54,643,961 | 4639 | |
4191 | ABO MOATI |
27.60
27.00
55.20
|
27.60 | (0.25) | (0.90 %) | 27.85 | 75,225 | 2,090,372 | 336 | |
4051 | Baazeem |
60.20
58.00
160.40
|
60.20 | (2.50) | (3.99 %) | 62.70 | 156,463 | 9,554,989 | 1078 |
Food & Staples Retailing
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
4001 | A.Othaim Market |
104.80
95.00
124.80
|
104.80 | (0.60) | (0.57 %) | 105.40 | 87,285 | 9,141,160 | 1143 | |
4006 | FARM SUPERSTORES |
20.24
19.74
39.30
|
20.24 | (0.36) | (1.75 %) | 20.60 | 49,846 | 1,015,582 | 568 | |
4061 | ANAAM HOLDING |
20.52
19.86
44.67
|
20.52 | (1.34) | (6.13 %) | 21.86 | 910,425 | 19,205,122 | 2810 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
17.20
17.00
18.72
|
17.20 | (1.46) | (7.82 %) | 18.66 | 683,543 | 12,258,175 | 1735 | |
4161 | BINDAWOOD |
88.40
85.00
113.80
|
88.40 | (1.60) | (1.78 %) | 90.00 | 28,434 | 2,522,263 | 279 | |
4162 | Almunajem Foods |
57.70
55.70
76.50
|
57.70 | (0.80) | (1.37 %) | 58.50 | 97,877 | 5,664,377 | 679 | |
4164 | NAHDI |
159.80
140.00
179.40
|
159.80 | (1.20) | (0.75 %) | 161.00 | 56,977 | 9,065,443 | 935 | |
4163 | ALDAWAA |
65.50
63.00
86.10
|
65.50 | (0.90) | (1.36 %) | 66.40 | 217,257 | 14,242,815 | 1380 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
2050 | Savola Group |
34.35
31.20
43.15
|
34.35 | 0.15 | 0.44 % | 34.20 | 272,954 | 9,311,238 | 998 | |
2100 | Wafrah Companies with accumulated losses of 20% to less than 35% of its capital |
33.60
32.35
68.55
|
33.60 | (1.90) | (5.35 %) | 35.50 | 421,548 | 14,484,847 | 1752 | |
2270 | SADAFCO |
155.40
155.00
184.40
|
155.40 | (4.60) | (2.88 %) | 160.00 | 14,016 | 2,205,167 | 395 | |
2280 | Almarai |
51.50
46.25
62.00
|
51.50 | (1.00) | (1.90 %) | 52.50 | 317,805 | 16,366,152 | 1260 | |
6001 | HB |
64.00
61.00
108.60
|
64.00 | (1.00) | (1.54 %) | 65.00 | 7,481 | 481,126 | 180 | |
6010 | NADEC |
30.55
28.10
40.50
|
30.55 | (0.70) | (2.24 %) | 31.25 | 146,890 | 4,535,912 | 647 | |
6020 | GACO |
19.30
19.00
33.15
|
19.30 | (1.52) | (7.30 %) | 20.82 | 906,736 | 18,338,532 | 2350 | |
6040 | TADCO Companies with accumulated losses of 20% to less than 35% of its capital |
18.24
17.60
42.60
|
18.24 | (0.76) | (4.00 %) | 19.00 | 487,304 | 9,232,228 | 1441 | |
6050 | SFICO Companies with accumulated losses of 35% to less than 50% of its capital |
31.70
27.95
62.70
|
31.70 | (1.80) | (5.37 %) | 33.50 | 1,069,799 | 35,239,576 | 2800 | |
6060 | SHARQIYAH DEV |
64.20
61.70
119.00
|
64.20 | (1.80) | (2.73 %) | 66.00 | 155,529 | 10,256,823 | 1055 | |
6070 | ALJOUF |
43.50
40.35
88.50
|
43.50 | (1.75) | (3.87 %) | 45.25 | 193,604 | 8,575,933 | 984 | |
6090 | JAZADCO |
14.36
13.82
27.50
|
14.36 | (0.46) | (3.10 %) | 14.82 | 456,315 | 6,732,355 | 683 | |
2281 | TANMIAH |
66.00
60.50
118.80
|
66.00 | (0.60) | (0.90 %) | 66.60 | 17,892 | 1,180,438 | 183 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
4002 | MOUWASAT |
215.80
158.80
252.80
|
215.80 | 1.80 | 0.84 % | 214.00 | 97,105 | 20,735,763 | 1704 | |
4004 | Dallah Health |
109.00
65.50
123.40
|
109.00 | (1.00) | (0.91 %) | 110.00 | 50,297 | 5,457,824 | 426 | |
4005 | Care |
52.70
52.30
84.60
|
52.70 | (1.40) | (2.59 %) | 54.10 | 135,835 | 7,253,622 | 770 | |
4007 | ALHAMMADI |
36.65
26.82
42.39
|
36.65 | 0.90 | 2.52 % | 35.75 | 103,317 | 3,711,899 | 531 | |
4009 | SAUDI GERMAN HEALTH |
31.90
30.95
41.75
|
31.90 | 0.15 | 0.47 % | 31.75 | 161,203 | 5,105,216 | 485 | |
2230 | CHEMICAL |
30.75
27.00
43.25
|
30.75 | 0.25 | 0.82 % | 30.50 | 269,090 | 8,306,412 | 781 | |
4013 | SULAIMAN ALHABIB |
187.00
148.00
230.00
|
187.00 | (3.80) | (1.99 %) | 190.80 | 231,498 | 43,050,096 | 3304 | |
2140 | AYYAN |
16.02
15.50
28.10
|
16.02 | (0.42) | (2.55 %) | 16.44 | 277,447 | 4,492,361 | 739 | |
4014 | EQUIPMENT HOUSE |
62.80
60.90
96.10
|
62.80 | 0.30 | 0.48 % | 62.50 | 157,010 | 9,762,707 | 1070 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
25.85
25.65
61.40
|
25.85 | (0.20) | (0.77 %) | 26.05 | 420,116 | 10,853,354 | 864 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
32.50
25.40
42.90
|
32.50 | 0.60 | 1.88 % | 31.90 | 672,640 | 21,501,295 | 1370 | |
1020 | BJAZ |
21.16
17.80
32.85
|
21.16 | (0.54) | (2.49 %) | 21.70 | 3,765,590 | 79,822,191 | 5389 | |
1030 | SAIB |
18.70
11.99
23.52
|
18.70 | (0.48) | (2.50 %) | 19.18 | 803,041 | 14,970,740 | 1744 | |
1050 | BSFR |
48.10
36.25
57.20
|
48.10 | 1.10 | 2.34 % | 47.00 | 625,189 | 29,974,888 | 2166 | |
1060 | SABB |
41.00
28.50
46.50
|
41.00 | 0.40 | 0.99 % | 40.60 | 791,354 | 31,972,744 | 2241 | |
1080 | ANB |
29.45
21.00
36.25
|
29.45 | (0.55) | (1.83 %) | 30.00 | 582,347 | 17,128,843 | 1000 | |
1120 | ALRAJHI |
80.00
66.01
117.40
|
80.00 | (0.40) | (0.50 %) | 80.40 | 5,994,836 | 477,230,918 | 17994 | |
1140 | ALBILAD |
40.50
26.57
60.40
|
40.50 | (1.80) | (4.26 %) | 42.30 | 1,750,734 | 71,626,795 | 5281 | |
1150 | Alinma |
33.40
20.80
42.45
|
33.40 | 0.20 | 0.60 % | 33.20 | 3,360,457 | 111,603,446 | 5388 | |
1180 | SNB |
65.80
53.60
82.00
|
65.80 | (0.70) | (1.05 %) | 66.50 | 1,854,652 | 122,401,389 | 3441 | |
1182 | Amlak |
17.70
17.60
26.25
|
17.70 | (0.20) | (1.12 %) | 17.90 | 108,208 | 1,918,270 | 453 | |
1183 | SHL |
20.04
20.00
29.00
|
20.04 | (0.02) | (0.10 %) | 20.06 | 324,444 | 6,496,475 | 942 |
Diversified Financials
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
2120 | SAIC |
32.75
27.90
59.40
|
32.75 | (1.25) | (3.68 %) | 34.00 | 1,379,433 | 45,887,966 | 3270 | |
4080 | SINAD HOLDING |
14.36
13.66
26.65
|
14.36 | (0.14) | (0.97 %) | 14.50 | 260,748 | 3,791,390 | 836 | |
4280 | Kingdom |
9.06
9.00
11.66
|
9.06 | (0.10) | (1.09 %) | 9.16 | 386,325 | 3,499,278 | 669 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
14.92
13.52
30.63
|
14.92 | (0.02) | (0.13 %) | 14.94 | 604,462 | 9,119,220 | 1532 | |
4081 | Nayifat |
24.70
24.70
36.60
|
24.70 | (0.20) | (0.80 %) | 24.90 | 114,096 | 2,829,831 | 799 | |
1111 | TADAWUL GROUP |
197.80
115.40
234.00
|
197.80 | 4.20 | 2.17 % | 193.60 | 429,625 | 83,304,124 | 3378 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
8010 | Tawuniya |
55.70
53.30
99.80
|
55.70 | (1.10) | (1.94 %) | 56.80 | 75,617 | 4,229,378 | 521 | |
8012 | Jazira Takaful |
15.96
15.86
28.45
|
15.96 | (0.20) | (1.24 %) | 16.16 | 152,461 | 2,447,114 | 387 | |
8020 | Malath Insurance Companies with accumulated losses of 20% to less than 35% of its capital |
14.60
13.80
35.40
|
14.60 | (0.30) | (2.01 %) | 14.90 | 884,074 | 13,044,515 | 1146 | |
8030 | MEDGULF |
11.06
11.04
22.68
|
11.06 | (0.58) | (4.98 %) | 11.64 | 1,431,157 | 16,077,471 | 1618 | |
8040 | Allianz SF |
16.00
15.76
28.60
|
16.00 | (0.46) | (2.79 %) | 16.46 | 97,155 | 1,555,936 | 202 | |
8050 | Salama Companies with accumulated losses of 50% or more of its capital |
12.06
11.58
28.95
|
12.06 | (0.74) | (5.78 %) | 12.80 | 184,193 | 2,286,645 | 489 | |
8060 | Walaa |
12.78
12.74
25.90
|
12.78 | (0.04) | (0.31 %) | 12.82 | 239,069 | 3,055,525 | 509 | |
8070 | Arabian Shield |
17.00
15.42
28.50
|
17.00 | (0.06) | (0.35 %) | 17.06 | 72,531 | 1,227,438 | 257 | |
8080 | SABB Takaful |
16.00
15.28
36.20
|
16.00 | (0.50) | (3.03 %) | 16.50 | 22,350 | 361,260 | 105 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
27.45
25.00
35.85
|
27.45 | 0.10 | 0.37 % | 27.35 | 34,401 | 937,387 | 173 | |
8230 | ALRAJHI TAKAFUL |
69.90
66.70
114.20
|
69.90 | 0.30 | 0.43 % | 69.60 | 125,042 | 8,677,623 | 730 | |
8280 | ALALAMIYA |
18.70
15.86
34.10
|
18.70 | 0.00 | 0.00 % | 18.70 | 58,420 | 1,076,392 | 150 | |
8150 | ACIG Companies with accumulated losses of 35% to less than 50% of its capital |
14.38
14.00
29.35
|
14.38 | 0.20 | 1.41 % | 14.18 | 207,789 | 2,927,132 | 311 | |
8210 | BUPA ARABIA |
152.00
120.00
184.40
|
152.00 | (3.80) | (2.44 %) | 155.80 | 66,517 | 10,089,272 | 1283 | |
8270 | BURUJ |
18.62
18.00
32.70
|
18.62 | (0.68) | (3.52 %) | 19.30 | 74,651 | 1,413,131 | 228 | |
8180 | ALSAGR INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
9.79
9.20
19.62
|
9.79 | (0.49) | (4.77 %) | 10.28 | 390,576 | 3,832,060 | 623 | |
8170 | ALETIHAD |
14.56
14.56
21.99
|
14.56 | (0.64) | (4.21 %) | 15.20 | 54,756 | 802,590 | 227 | |
8100 | SAICO |
22.22
17.64
24.16
|
22.22 | (0.38) | (1.68 %) | 22.60 | 102,003 | 2,262,474 | 225 | |
8120 | Gulf Union Alahlia Companies with accumulated losses of 20% to less than 35% of its capital |
9.07
8.84
19.98
|
9.07 | 0.09 | 1.00 % | 8.98 | 107,545 | 962,242 | 312 | |
8200 | Saudi Re |
15.04
15.00
20.48
|
15.04 | (0.36) | (2.34 %) | 15.40 | 51,419 | 773,440 | 143 | |
8160 | AICC |
21.60
20.00
43.20
|
21.60 | (0.30) | (1.37 %) | 21.90 | 55,850 | 1,200,475 | 244 | |
8250 | GIG |
23.94
23.92
44.95
|
23.94 | (0.56) | (2.29 %) | 24.50 | 161,187 | 3,889,599 | 394 | |
8240 | CHUBB |
21.90
21.04
39.15
|
21.90 | (0.14) | (0.64 %) | 22.04 | 30,015 | 659,922 | 102 | |
8260 | Gulf General Companies with accumulated losses of 20% to less than 35% of its capital |
8.75
8.71
21.20
|
8.75 | (0.13) | (1.46 %) | 8.88 | 268,702 | 2,358,114 | 476 | |
8300 | Wataniya |
14.60
14.36
36.39
|
14.60 | (0.38) | (2.54 %) | 14.98 | 341,526 | 5,059,482 | 2288 | |
8310 | Amana Insurance Companies with accumulated losses of 50% or more of its capital |
11.02
10.58
38.62
|
11.02 | (0.24) | (2.13 %) | 11.26 | 7,488,111 | 84,761,649 | 7891 | |
8311 | Enaya Companies with accumulated losses of 50% or more of its capital |
17.68
16.90
47.00
|
17.68 | (1.62) | (8.39 %) | 19.30 | 1,190,014 | 22,515,259 | 2625 | |
8312 | Alinma Tokio M Companies with accumulated losses of 35% to less than 50% of its capital |
21.90
19.90
38.70
|
21.90 | (0.36) | (1.62 %) | 22.26 | 155,143 | 3,384,487 | 478 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
97.20
95.20
138.60
|
97.20 | (0.40) | (0.41 %) | 97.60 | 1,423,134 | 138,671,249 | 5667 | |
7020 | Etihad Etisalat |
35.40
29.20
44.70
|
35.40 | 0.60 | 1.72 % | 34.80 | 882,040 | 30,981,973 | 3835 | |
7030 | ZAIN KSA |
11.54
10.58
14.64
|
11.54 | 0.30 | 2.67 % | 11.24 | 1,906,153 | 21,463,924 | 2103 | |
7040 | Atheeb Telecom |
40.95
39.00
89.46
|
40.95 | (0.35) | (0.85 %) | 41.30 | 122,678 | 5,058,092 | 760 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
42.70
39.80
64.50
|
42.70 | (0.30) | (0.70 %) | 43.00 | 219,052 | 9,419,234 | 1230 | |
5110 | SAUDI ELECTRICITY |
23.90
21.74
31.00
|
23.90 | (0.32) | (1.32 %) | 24.22 | 1,867,427 | 44,693,928 | 2496 | |
2081 | AWPT |
113.00
88.20
134.20
|
113.00 | (2.00) | (1.74 %) | 115.00 | 40,621 | 4,607,051 | 334 | |
2082 | ACWA Power |
147.40
63.30
189.00
|
147.40 | (2.60) | (1.73 %) | 150.00 | 341,586 | 50,688,214 | 2486 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
10.12
9.70
11.92
|
10.12 | 0.06 | 0.60 % | 10.06 | 81,309 | 817,823 | 405 | |
4331 | ALJAZIRA REIT |
17.84
17.80
29.35
|
17.84 | (0.14) | (0.78 %) | 17.98 | 68,274 | 1,223,007 | 383 | |
4332 | JADWA REIT ALHARAMAIN |
7.35
7.15
9.99
|
7.35 | (0.09) | (1.21 %) | 7.44 | 72,703 | 534,949 | 217 | |
4333 | TALEEM REIT |
12.02
11.28
15.62
|
12.02 | 0.32 | 2.74 % | 11.70 | 90,541 | 1,079,241 | 405 | |
4334 | AL Maather REIT |
8.73
8.69
9.91
|
8.73 | 0.01 | 0.11 % | 8.72 | 61,319 | 534,834 | 182 | |
4335 | MUSHARAKA REIT |
9.68
9.50
12.00
|
9.68 | 0.01 | 0.10 % | 9.67 | 116,867 | 1,128,228 | 215 | |
4336 | MULKIA REIT |
9.29
8.84
10.32
|
9.29 | 0.11 | 1.20 % | 9.18 | 89,586 | 825,075 | 502 | |
4338 | AlAhli REIT 1 |
9.95
9.88
14.46
|
9.95 | (0.03) | (0.30 %) | 9.98 | 719,658 | 7,136,261 | 787 | |
4337 | SICO SAUDI REIT |
7.10
6.90
12.36
|
7.10 | (0.16) | (2.20 %) | 7.26 | 314,522 | 2,246,821 | 453 | |
4342 | Jadwa REIT Saudi |
11.90
11.24
16.32
|
11.90 | 0.54 | 4.75 % | 11.36 | 313,792 | 3,692,251 | 907 | |
4340 | Al Rajhi REIT |
9.15
8.77
13.40
|
9.15 | 0.03 | 0.33 % | 9.12 | 178,284 | 1,631,478 | 662 | |
4339 | DERAYAH REIT |
11.02
9.96
13.90
|
11.02 | 0.06 | 0.55 % | 10.96 | 252,729 | 2,786,556 | 727 | |
4344 | SEDCO CAPITAL REIT |
10.18
9.40
15.04
|
10.18 | 0.08 | 0.79 % | 10.10 | 370,886 | 3,786,114 | 723 | |
4347 | Bonyan REIT |
9.18
9.10
10.60
|
9.18 | (0.02) | (0.22 %) | 9.20 | 265,405 | 2,430,880 | 610 | |
4345 | ALINMA RETAIL REIT |
5.80
5.79
9.47
|
5.80 | (0.02) | (0.34 %) | 5.82 | 303,374 | 1,760,729 | 488 | |
4346 | MEFIC REIT |
5.96
5.91
9.04
|
5.96 | (0.04) | (0.67 %) | 6.00 | 74,101 | 441,203 | 475 | |
4348 | ALKHABEER REIT |
8.08
7.80
10.00
|
8.08 | 0.01 | 0.12 % | 8.07 | 130,632 | 1,056,942 | 449 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
4020 | SRECO |
12.82
12.72
24.56
|
12.82 | (0.18) | (1.38 %) | 13.00 | 1,964,708 | 25,353,659 | 2425 | |
4090 | Taiba |
27.70
27.00
43.20
|
27.70 | (0.10) | (0.36 %) | 27.80 | 87,813 | 2,433,102 | 428 | |
4100 | MCDC |
70.00
62.60
92.90
|
70.00 | (2.00) | (2.78 %) | 72.00 | 86,175 | 6,049,618 | 459 | |
4150 | ARDCO |
22.34
21.90
31.85
|
22.34 | 0.04 | 0.18 % | 22.30 | 179,860 | 4,008,444 | 539 | |
4220 | Emaar EC Companies with accumulated losses of 20% to less than 35% of its capital |
9.55
9.46
14.38
|
9.55 | 0.05 | 0.53 % | 9.50 | 1,818,917 | 17,447,686 | 2270 | |
4230 | Red Sea Companies with accumulated losses of 35% to less than 50% of its capital |
13.20
13.00
30.95
|
13.20 | (0.32) | (2.37 %) | 13.52 | 66,149 | 881,846 | 398 | |
4250 | Jabal Omar |
22.90
22.80
35.55
|
22.90 | (0.16) | (0.69 %) | 23.06 | 933,162 | 21,422,560 | 1359 | |
4300 | DAR ALARKAN |
11.00
8.62
14.60
|
11.00 | 0.48 | 4.56 % | 10.52 | 22,011,735 | 236,792,033 | 14070 | |
4310 | KEC |
12.14
12.10
22.78
|
12.14 | (0.10) | (0.82 %) | 12.24 | 423,464 | 5,173,692 | 691 | |
4320 | ALANDALUS |
15.86
15.30
24.00
|
15.86 | (0.02) | (0.13 %) | 15.88 | 629,066 | 10,078,658 | 1255 | |
4321 | ALMRAKEZ |
20.24
19.02
25.95
|
20.24 | (0.10) | (0.49 %) | 20.34 | 684,343 | 13,799,059 | 1724 | |
4322 | Retal |
120.00
113.20
130.40
|
120.00 | 0.00 | 0.00 % | 120.00 | 126,603 | 15,200,367 | 985 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|
7201 | Arab Sea |
60.60
59.60
207.80
|
60.60 | (0.70) | (1.14 %) | 61.30 | 1,964,016 | 121,581,041 | 8264 | |
7200 | MIS |
80.10
79.00
148.83
|
80.10 | (1.70) | (2.08 %) | 81.80 | 43,883 | 3,579,170 | 373 | |
7202 | SOLUTIONS |
203.00
166.00
246.80
|
203.00 | 2.80 | 1.40 % | 200.20 | 156,241 | 31,714,354 | 2088 | |
7203 | ELM |
253.40
140.80
283.20
|
253.40 | 1.40 | 0.56 % | 252.00 | 151,229 | 38,126,654 | 2355 |
Call Request