Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded5,871,331,749.00
Open10,425.98
Prev. Close10,414.06
High10,461.73
Low10,382.99
YTD (13.18 %)
Transactions 404,658.00
Volume
211,231,041.00
Market Cap (Million)
3,032,280.93
Market Analytics

Market Movement

Company Price Change Price Earnings
ACC 21.80 5.62 % 15.48
BAHRI 30.28 5.07 % 14.49
KINGDOM 8.55 4.40 % 18.63
ALMOOSA 170.10 4.16 % 36.13
MAADEN 60.25 3.97 % 42.05
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
23.65
23.04 28.80
- 23.65 0.05 0.21 % 23.60 15,888,714 375,701,601 11967
2381 ARABIAN DRILLING
101.20
72.00 114.60
10.00 101.20 (1.70) (1.65 %) 102.90 497,401 50,707,277 4816
2382 ADES
17.11
12.16 18.70
1.00 17.11 (0.45) (2.56 %) 17.56 2,992,307 51,686,953 3677
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
6.94
6.26 9.48
10.00 6.94 0.05 0.73 % 6.89 1,248,344 8,546,956 1712
4030 BAHRI
30.28
20.68 32.50
10.00 30.28 1.46 5.07 % 28.82 390,942 11,637,508 1342
2030 SARCO
52.50
52.05 75.50
10.00 52.50 0.10 0.19 % 52.40 17,811 938,269 277

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
22.69
22.58 39.00
10.00 22.69 (0.22) (0.96 %) 22.91 111,873 2,542,553 1056
3007 OASIS
2.23
2.18 3.57
1.00 2.23 (0.01) (0.45 %) 2.24 222,914 495,599 296
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
6.16
6.11 11.16
10.00 6.16 (0.03) (0.48 %) 6.19 60,211 371,004 318
1322 AMAK
83.60
46.80 85.85
10.00 83.60 0.30 0.36 % 83.30 412,356 34,619,369 2731
4143 TALCO
35.70
32.88 61.50
10.00 35.70 0.08 0.22 % 35.62 40,281 1,437,979 576
2150 ZOUJAJ
36.72
36.12 58.60
10.00 36.72 (0.28) (0.76 %) 37.00 42,710 1,574,065 268
2180 FIPCO
30.88
29.70 47.10
10.00 30.88 0.40 1.31 % 30.48 21,371 643,730 212
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
13.60
12.52 18.90
10.00 13.60 (0.08) (0.58 %) 13.68 74,119 1,004,944 252
1323 UCIC
26.20
26.16 54.50
10.00 26.20 (0.46) (1.73 %) 26.66 167,883 4,417,646 882
2300 SPM
53.45
48.30 72.20
10.00 53.45 0.40 0.75 % 53.05 109,159 5,783,254 792
3008 ALKATHIRI
1.93
1.86 2.74
50.00 (Halala) 1.93 0.01 0.52 % 1.92 290,979 557,518 476
1301 ASLAK
19.84
19.78 31.10
10.00 19.84 (0.11) (0.55 %) 19.95 59,428 1,186,627 609
1320 SSP
39.62
39.12 77.80
10.00 39.62 (0.16) (0.40 %) 39.78 75,184 2,972,767 542
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
15.38
15.30 24.00
10.00 15.38 (0.41) (2.60 %) 15.79 118,541 1,832,314 587
2200 APC
4.93
4.84 10.62
1.00 4.93 0.03 0.61 % 4.90 1,947,034 9,516,375 976
2240 SENAAT
37.40
26.30 48.85
10.00 37.40 0.56 1.52 % 36.84 1,156,143 43,444,898 4755
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
21.21
21.09 42.15
10.00 21.21 (0.50) (2.30 %) 21.71 29,048 617,645 281
1210 BCI
25.96
24.52 33.65
10.00 25.96 0.16 0.62 % 25.80 12,639 326,531 283
1211 MAADEN
60.25
37.85 68.45
10.00 60.25 2.30 3.97 % 57.95 3,625,741 216,993,130 5390
1304 ALYAMAMAH STEEL
31.30
26.50 41.30
10.00 31.30 (0.40) (1.26 %) 31.70 507,327 15,338,100 2070
1321 EAST PIPES
140.00
100.20 173.00
10.00 140.00 1.00 0.72 % 139.00 144,684 20,295,633 1895
2223 LUBEREF
101.80
81.30 115.00
10.00 101.80 2.05 2.06 % 99.75 767,685 78,113,167 6443
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
8.22
8.12 18.94
10.00 8.22 (0.25) (2.95 %) 8.47 292,528 2,402,984 1146
2010 SABIC
52.75
51.75 69.20
10.00 52.75 0.35 0.67 % 52.40 2,938,635 154,773,741 6654
2020 SABIC AGRI-NUTRIENTS
112.70
94.70 125.70
10.00 112.70 1.80 1.62 % 110.90 1,025,261 115,081,321 2661
2060 TASNEE
9.42
8.53 11.94
10.00 9.42 (0.18) (1.88 %) 9.60 925,139 8,761,586 1771
2170 ALUJAIN
28.34
28.18 40.05
10.00 28.34 (0.18) (0.63 %) 28.52 148,402 4,200,767 1175
2210 NAMA CHEMICALS
20.35
19.95 31.85
10.00 20.35 (0.91) (4.28 %) 21.26 102,053 2,073,716 660
2250 SIIG
12.74
12.51 20.00
10.00 12.74 0.12 0.95 % 12.62 618,481 7,794,529 2051
2290 YANSAB
28.16
28.00 38.30
10.00 28.16 (0.22) (0.78 %) 28.38 945,910 26,658,267 3281
2310 SIPCHEM
15.63
15.63 24.94
10.00 15.63 (0.14) (0.89 %) 15.77 1,583,283 24,816,093 2312
2330 ADVANCED
28.86
25.85 38.64
10.00 28.86 0.12 0.42 % 28.74 298,329 8,564,454 1778
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
4.83
4.46 7.07
10.00 4.83 (0.12) (2.42 %) 4.95 3,083,270 14,992,059 2188
3002 NAJRAN CEMENT
6.63
6.61 9.42
10.00 6.63 (0.03) (0.45 %) 6.66 179,401 1,190,715 426
3003 CITY CEMENT
12.68
12.37 21.88
10.00 12.68 0.05 0.40 % 12.63 429,222 5,377,166 1196
3004 NORTHERN CEMENT
7.32
7.18 10.10
10.00 7.32 0.00 0.00 % 7.32 141,271 1,026,515 470
3010 ACC
21.80
20.43 27.85
10.00 21.80 1.16 5.62 % 20.64 153,213 3,267,972 775
3020 YC
23.92
22.59 40.55
10.00 23.92 (0.08) (0.33 %) 24.00 325,358 7,762,645 1148
3030 SAUDI CEMENT
34.48
33.86 46.70
10.00 34.48 0.14 0.41 % 34.34 279,326 9,538,638 1382
3040 QACCO
41.22
40.50 54.30
10.00 41.22 0.12 0.29 % 41.10 143,692 5,937,743 902
3050 SPCC
21.85
21.00 34.55
10.00 21.85 (0.08) (0.36 %) 21.93 91,736 1,993,177 498
3060 YCC
14.41
14.18 25.50
10.00 14.41 0.10 0.70 % 14.31 867,566 12,368,119 2335
3080 EPCCO
24.39
23.00 37.20
10.00 24.39 0.63 2.65 % 23.76 91,411 2,186,607 671
3090 TCC
9.30
9.28 14.54
10.00 9.30 (0.08) (0.85 %) 9.38 73,595 686,234 465
3091 JOUF CEMENT
6.53
6.39 12.94
10.00 6.53 0.00 0.00 % 6.53 168,643 1,091,162 205
3005 UACC
12.69
12.28 20.34
10.00 12.69 0.04 0.32 % 12.65 43,218 536,675 166
3092 RIYADH CEMENT
23.90
22.98 37.30
10.00 23.90 0.03 0.13 % 23.87 90,808 2,158,442 560

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
123.00
105.40 165.00
10.00 123.00 1.30 1.07 % 121.70 280,665 34,321,355 1843
1214 SHAKER
21.34
21.00 31.95
10.00 21.34 (0.31) (1.43 %) 21.65 194,614 4,141,770 907
1212 ASTRA INDUSTRIAL
131.10
125.60 207.00
10.00 131.10 3.10 2.42 % 128.00 97,685 12,686,464 1345
1302 BAWAN
49.08
42.25 63.50
10.00 49.08 (0.42) (0.85 %) 49.50 114,241 5,616,377 950
2370 MESC
22.34
22.06 48.05
10.00 22.34 (0.16) (0.71 %) 22.50 299,890 6,683,882 1072
1303 EIC
11.48
4.89 12.26
50.00 (Halala) 11.48 (0.04) (0.35 %) 11.52 2,481,747 28,439,696 4744
2320 ALBABTAIN
67.70
35.90 70.55
10.00 67.70 0.05 0.07 % 67.65 238,580 16,174,443 2738
2160 AMIANTIT
16.37
16.21 31.50
10.00 16.37 (0.02) (0.12 %) 16.39 130,131 2,126,581 533
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
128.80
95.30 160.00
10.00 128.80 (1.90) (1.45 %) 130.70 9,932 1,276,421 302
2040 SAUDI CERAMICS
27.88
24.00 37.35
10.00 27.88 (0.10) (0.36 %) 27.98 195,222 5,421,694 1276
4110 BATIC
2.02
1.96 4.09
1.00 2.02 (0.03) (1.46 %) 2.05 2,643,886 5,349,251 1218
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.01
1.77 2.63
1.00 2.01 (0.02) (0.99 %) 2.03 489,576 989,449 431
4147 CGS
8.74
8.66 10.79
1.00 8.74 0.03 0.34 % 8.71 546,640 4,770,514 1164
4145 OBEIKAN GLASS
26.06
24.59 54.00
10.00 26.06 0.36 1.40 % 25.70 270,226 6,995,775 985
4146 GAS
13.48
13.14 18.80
1.00 13.48 0.01 0.07 % 13.47 136,586 1,841,080 462
4141 ALOMRAN
25.50
24.94 41.20
10.00 25.50 (0.20) (0.78 %) 25.70 28,306 721,731 252
4144 RAOOM
60.95
54.00 102.70
10.00 60.95 1.00 1.67 % 59.95 111,099 6,769,116 778

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
8.13
7.99 13.88
10.00 8.13 0.04 0.49 % 8.09 87,165 703,692 335
1831 MAHARAH
5.98
4.39 7.30
1.00 5.98 (0.01) (0.17 %) 5.99 3,155,326 18,843,882 4003
1832 SADR
2.73
2.58 3.49
1.00 2.73 0.03 1.11 % 2.70 1,142,925 3,117,258 1006
6004 CATRION
78.90
78.05 144.40
10.00 78.90 (0.50) (0.63 %) 79.40 93,591 7,375,856 848
1835 TAMKEEN
52.30
46.80 68.90
10.00 52.30 (0.60) (1.13 %) 52.90 74,376 3,905,258 601
1833 ALMAWARID
129.00
103.80 157.60
10.00 129.00 (0.40) (0.31 %) 129.40 21,122 2,718,179 641
1834 SMASCO
5.28
5.21 8.41
1.00 5.28 (0.04) (0.75 %) 5.32 735,295 3,894,759 1186

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
64.90
63.60 87.80
10.00 64.90 0.35 0.54 % 64.55 80,134 5,162,841 755
4031 SGS
38.20
36.94 57.10
10.00 38.20 (0.22) (0.57 %) 38.42 199,182 7,609,427 1515
4261 THEEB
38.10
37.30 52.45
10.00 38.10 (0.94) (2.41 %) 39.04 130,126 4,968,798 1187
4262 LUMI
52.05
51.20 81.30
10.00 52.05 (0.85) (1.61 %) 52.90 39,449 2,051,751 442
4263 SAL
171.70
156.00 289.20
10.00 171.70 1.30 0.76 % 170.40 259,871 44,483,166 2802
4265 CHERRY
24.81
24.80 29.54
10.00 24.81 (0.39) (1.55 %) 25.20 425,701 10,636,825 2023
4264 FLYNAS
70.00
60.25 84.10
10.00 70.00 (1.60) (2.23 %) 71.60 3,195,476 223,530,124 3330
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
9.70
9.58 21.02
10.00 9.70 (0.01) (0.10 %) 9.71 294,525 2,842,883 814
2190 SISCO HOLDING
30.40
23.50 38.38
10.00 30.40 (0.38) (1.23 %) 30.78 460,144 13,938,649 1406

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.23
3.18 4.53
1.00 3.23 0.01 0.31 % 3.22 709,214 2,302,549 1198
4011 LAZURDE
12.00
11.44 14.90
10.00 12.00 0.11 0.93 % 11.89 54,340 648,264 291
2340 ARTEX
10.83
10.80 16.90
10.00 10.83 (0.11) (1.01 %) 10.94 99,385 1,087,142 426
4180 FITAIHI GROUP
2.86
2.79 4.87
1.00 2.86 0.01 0.35 % 2.85 382,872 1,088,198 435
2130 SIDC Companies with accumulated losses of 20% to less than 35% of its capital
12.10
11.41 22.98
10.00 12.10 (0.22) (1.79 %) 12.32 287,907 3,510,450 737
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
41.16
39.88 115.40
10.00 41.16 0.76 1.88 % 40.40 120,203 4,875,495 1046

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
15.05
14.71 26.85
10.00 15.05 (0.02) (0.13 %) 15.07 214,081 3,197,879 762
1810 SEERA
25.92
20.68 31.60
10.00 25.92 (0.04) (0.15 %) 25.96 605,166 15,565,539 1853
4170 TECO
11.75
11.62 24.40
10.00 11.75 (0.13) (1.09 %) 11.88 322,596 3,777,700 937
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
1.82
1.77 2.69
1.00 1.82 0.01 0.55 % 1.81 1,260,985 2,277,926 836
6016 BURGERIZZR
14.84
14.15 24.24
1.00 14.84 (0.31) (2.05 %) 15.15 305,565 4,569,582 925
6018 SPORT CLUBS
8.73
7.59 13.46
1.00 8.73 0.03 0.34 % 8.70 977,384 8,506,130 1858
6019 ALMASAR ALSHAMIL
21.85
18.33 24.48
10.00 21.85 0.20 0.92 % 21.65 614,414 13,288,398 1716
4292 ATAA
59.50
58.00 78.70
10.00 59.50 (1.00) (1.65 %) 60.50 53,472 3,159,828 394
4290 ALKHALEEJ TRNG
20.35
19.96 35.65
10.00 20.35 (0.07) (0.34 %) 20.42 81,541 1,638,909 419
4291 NCLE
143.00
138.20 215.20
10.00 143.00 (0.40) (0.28 %) 143.40 28,908 4,118,045 556
6017 JAHEZ
15.50
15.20 40.00
50.00 (Halala) 15.50 0.03 0.19 % 15.47 802,210 12,282,880 1377
6013 DWF Companies with accumulated losses of 20% to less than 35% of its capital
108.40
93.00 149.70
10.00 108.40 0.20 0.18 % 108.20 10,393 1,118,253 184
1830 LEEJAM SPORTS
107.70
107.10 192.40
10.00 107.70 (2.90) (2.62 %) 110.60 75,042 8,101,119 1298
6012 RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital
25.18
24.52 53.03
10.00 25.18 (0.40) (1.56 %) 25.58 57,991 1,440,338 459
6014 ALAMAR
41.02
40.06 83.80
10.00 41.02 (0.58) (1.39 %) 41.60 56,079 2,309,010 869
6015 AMERICANA
1.69
1.69 2.76
7.50 (Halala) 1.69 (0.04) (2.31 %) 1.73 16,921,624 28,754,978 5162

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
120.30
79.70 158.80
10.00 120.30 (0.80) (0.66 %) 121.10 332,958 39,871,023 2569
4072 MBC GROUP
31.00
27.56 59.20
10.00 31.00 (1.02) (3.19 %) 32.02 225,136 6,989,806 1306
4070 TAPRCO
16.30
15.76 31.56
10.00 16.30 (0.01) (0.06 %) 16.31 403,918 6,508,151 1590
4210 SRMG
139.70
136.20 300.00
10.00 139.70 (0.20) (0.14 %) 139.90 79,793 11,197,259 991

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
56.10
55.70 93.00
10.00 56.10 0.10 0.18 % 56.00 27,869 1,560,266 399
4192 ALSAIF GALLERY
6.42
6.36 8.35
1.00 6.42 0.02 0.31 % 6.40 175,387 1,120,612 485
4193 NICE ONE
18.26
17.84 69.70
1.00 18.26 (0.30) (1.62 %) 18.56 351,355 6,396,981 1131
4051 BAAZEEM
6.22
4.84 7.14
1.00 6.22 0.16 2.64 % 6.06 246,277 1,517,495 708
4191 ABO MOATI
42.80
29.70 53.95
10.00 42.80 0.64 1.52 % 42.16 416,417 17,530,504 1875
4008 SACO
26.30
25.30 35.60
10.00 26.30 0.16 0.61 % 26.14 28,347 736,418 270
4190 JARIR
12.74
12.00 14.56
1.00 12.74 (0.04) (0.31 %) 12.78 1,788,049 22,734,290 2350
4200 ALDREES
124.10
109.60 154.40
10.00 124.10 0.10 0.08 % 124.00 224,979 27,814,337 2237
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
19.45
10.08 35.38
10.00 19.45 (0.35) (1.77 %) 19.80 839,852 16,339,918 2678
4003 EXTRA
85.05
83.40 99.90
10.00 85.05 (0.20) (0.23 %) 85.25 112,809 9,565,813 1489
4050 SASCO
53.95
49.02 78.20
10.00 53.95 (0.05) (0.09 %) 54.00 131,263 7,042,574 944

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
38.50
31.72 60.00
10.00 38.50 (0.34) (0.88 %) 38.84 110,721 4,276,056 561
4006 FARM SUPERSTORES
13.81
13.78 23.98
10.00 13.81 (0.36) (2.54 %) 14.17 64,861 901,321 376
4161 BINDAWOOD
4.60
4.54 6.78
1.00 4.60 (0.08) (1.71 %) 4.68 1,085,730 5,027,993 1665
4001 A.OTHAIM MARKET
6.16
6.16 10.90
1.00 6.16 (0.07) (1.12 %) 6.23 1,424,060 8,820,070 3503
4162 ALMUNAJEM
53.85
52.30 103.00
10.00 53.85 0.10 0.19 % 53.75 51,409 2,756,320 579
4164 NAHDI
95.20
95.15 132.10
10.00 95.20 (0.25) (0.26 %) 95.45 710,210 67,684,737 2489
4163 ALDAWAA
53.45
53.00 87.30
10.00 53.45 0.10 0.19 % 53.35 201,180 10,853,657 1349
4061 ANAAM HOLDING
11.75
11.68 27.00
10.00 11.75 (0.07) (0.59 %) 11.82 90,559 1,065,592 466

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
32.76
32.20 58.80
10.00 32.76 0.32 0.99 % 32.44 23,167 751,838 318
2282 NAQI
56.45
49.06 70.00
10.00 56.45 (1.80) (3.09 %) 58.25 55,138 3,165,294 554
2283 FIRST MILLS
46.76
46.10 64.40
10.00 46.76 0.58 1.26 % 46.18 56,518 2,626,337 703
2284 MODERN MILLS
29.20
29.02 44.80
1.00 29.20 (0.30) (1.02 %) 29.50 126,419 3,702,504 2142
2285 ARABIAN MILLS
39.00
37.00 52.40
10.00 39.00 0.48 1.25 % 38.52 103,929 4,030,133 819
2286 FOURTH MILLING
3.59
3.34 4.30
1.00 3.59 0.01 0.28 % 3.58 647,327 2,307,084 881
6010 NADEC
18.36
18.02 28.00
10.00 18.36 (0.13) (0.70 %) 18.49 500,052 9,242,013 1270
6020 GACO
16.30
15.12 21.46
10.00 16.30 0.10 0.62 % 16.20 8,471 137,592 65
6040 TADCO Companies with accumulated losses of 50% or more of its capital
7.97
7.89 16.38
10.00 7.97 (0.17) (2.09 %) 8.14 75,727 604,788 340
6050 SFICO
64.00
63.30 157.00
10.00 64.00 (0.15) (0.23 %) 64.15 41,617 2,662,587 315
6060 SHARQIYAH DEV
14.12
13.65 23.76
10.00 14.12 0.30 2.17 % 13.82 134,724 1,881,202 359
6070 ALJOUF
40.80
40.65 60.50
10.00 40.80 (0.38) (0.92 %) 41.18 59,053 2,414,878 657
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
8.70
8.69 14.00
10.00 8.70 (0.19) (2.14 %) 8.89 46,306 405,747 232
2281 TANMIAH
60.00
59.10 133.40
10.00 60.00 (1.80) (2.91 %) 61.80 64,468 3,922,887 508
2050 SAVOLA GROUP
23.52
22.52 40.60
10.00 23.52 (0.30) (1.26 %) 23.82 539,062 12,651,816 3074
2100 WAFRAH
21.48
21.00 40.90
10.00 21.48 (0.15) (0.69 %) 21.63 24,510 523,131 279
2270 SADAFCO
235.20
229.90 340.00
10.00 235.20 3.30 1.42 % 231.90 15,881 3,700,156 688
2280 ALMARAI
43.20
43.02 59.30
10.00 43.20 (0.30) (0.69 %) 43.50 1,914,243 82,851,041 5135
2287 ENTAJ
33.30
32.90 72.80
10.00 33.30 0.00 0.00 % 33.30 35,082 1,163,335 443
4080 SINAD HOLDING
8.51
8.50 15.32
10.00 8.51 (0.31) (3.51 %) 8.82 174,931 1,504,703 798

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2230 CHEMICAL
6.50
6.06 10.72
1.00 6.50 0.05 0.78 % 6.45 3,823,817 24,560,334 2674
4014 EQUIPMENT HOUSE
32.42
31.66 52.80
10.00 32.42 0.02 0.06 % 32.40 44,536 1,446,854 375
2140 AYYAN
12.99
11.40 18.16
10.00 12.99 0.07 0.54 % 12.92 195,527 2,538,751 469
4017 FAKEEH CARE
34.80
34.36 70.90
1.00 34.80 (0.20) (0.57 %) 35.00 159,275 5,563,909 1191
4013 SULAIMAN ALHABIB
253.00
227.70 302.00
10.00 253.00 0.80 0.32 % 252.20 238,340 60,062,175 2261
4005 CARE
138.00
132.50 183.50
10.00 138.00 4.60 3.45 % 133.40 151,042 20,665,277 2910
4002 MOUWASAT
69.20
65.60 93.70
10.00 69.20 0.35 0.51 % 68.85 284,784 19,653,892 1412
4004 DALLAH HEALTH
121.00
109.00 161.20
10.00 121.00 1.90 1.60 % 119.10 88,160 10,597,117 1250
4007 ALHAMMADI
27.58
27.58 44.60
10.00 27.58 (0.78) (2.75 %) 28.36 330,110 9,181,864 1468
4009 SAUDI GERMAN HEALTH
34.40
32.40 84.80
10.00 34.40 (0.08) (0.23 %) 34.48 3,200,434 106,278,259 11902
4018 ALMOOSA
170.10
126.60 212.00
10.00 170.10 6.80 4.16 % 163.30 22,916 3,800,637 880
4019 SMC HEALTHCARE
19.28
17.62 25.00
1.00 19.28 (0.01) (0.05 %) 19.29 958,659 18,498,275 2548
4021 CMCER
6.44
6.00 9.30
1.00 6.44 (0.15) (2.28 %) 6.59 800,587 5,180,874 901

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
26.18
20.94 34.80
10.00 26.18 (0.24) (0.91 %) 26.42 346,490 9,057,719 1444
4015 JAMJOOM PHARMA
137.50
134.00 183.80
10.00 137.50 (3.30) (2.34 %) 140.80 55,126 7,635,886 2781
4016 AVALON PHARMA
114.10
108.00 140.60
10.00 114.10 (0.90) (0.78 %) 115.00 30,642 3,505,068 892

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
25.72
25.30 33.20
10.00 25.72 0.04 0.16 % 25.68 4,015,794 103,367,433 2338
1020 BJAZ
10.98
10.94 15.43
10.00 10.98 (0.11) (0.99 %) 11.09 10,422,279 114,508,069 14216
1030 SAIB
12.80
12.72 15.58
10.00 12.80 (0.05) (0.39 %) 12.85 1,454,459 18,635,349 2031
1050 BSF
16.82
15.20 18.94
10.00 16.82 0.40 2.44 % 16.42 3,790,596 63,628,875 3333
1060 SAB
32.20
29.90 38.00
10.00 32.20 0.20 0.63 % 32.00 2,172,006 69,867,127 1444
1080 ANB
21.18
19.50 26.26
10.00 21.18 (0.05) (0.24 %) 21.23 2,624,547 55,668,323 1476
1120 ALRAJHI
95.85
87.80 113.00
10.00 95.85 0.35 0.37 % 95.50 6,413,493 614,833,045 8370
1140 ALBILAD
24.77
23.38 33.87
10.00 24.77 (0.18) (0.72 %) 24.95 1,553,781 38,527,959 2090
1150 ALINMA
24.20
23.94 31.30
10.00 24.20 (0.10) (0.41 %) 24.30 7,058,858 170,999,866 7159
1180 SNB
37.00
31.55 41.00
10.00 37.00 0.40 1.09 % 36.60 9,466,098 349,513,186 3292

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
157.80
143.00 199.40
10.00 157.80 (0.10) (0.06 %) 157.90 18,477 2,899,279 422
1183 SHL
17.83
15.68 24.90
10.00 17.83 0.23 1.31 % 17.60 15,409 273,157 290
1182 AMLAK
11.33
9.30 14.00
10.00 11.33 0.02 0.18 % 11.31 75,943 856,900 386
4081 NAYIFAT
12.14
11.54 15.68
10.00 12.14 (0.08) (0.65 %) 12.22 60,193 731,724 479
1111 TADAWUL GROUP
151.80
150.50 222.40
10.00 151.80 (2.40) (1.56 %) 154.20 257,115 39,009,437 2099
4082 MRNA
9.80
9.76 12.73
10.00 9.80 (0.06) (0.61 %) 9.86 5,248 51,800 101
4084 DERAYAH
27.04
23.04 43.90
2.00 27.04 (0.94) (3.36 %) 27.98 584,584 15,850,142 3121
4130 SAUDI DARB
2.18
2.16 5.30
1.00 2.18 (0.02) (0.91 %) 2.20 1,853,389 4,043,160 1309
2120 SAIC
17.34
17.10 37.10
10.00 17.34 0.04 0.23 % 17.30 142,504 2,455,135 699
4280 KINGDOM
8.55
7.03 10.88
10.00 8.55 0.36 4.40 % 8.19 1,440,552 12,262,892 2622

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
120.40
67.70 122.50
1.00 120.40 2.10 1.78 % 118.30 696,713 83,341,330 2938
8010 TAWUNIYA
115.00
114.20 161.00
10.00 115.00 (2.00) (1.71 %) 117.00 535,242 61,844,850 2628
8020 MALATH INSURANCE
9.30
9.21 18.84
10.00 9.30 (0.20) (2.11 %) 9.50 208,484 1,944,187 527
8030 MEDGULF
12.30
12.26 29.65
10.00 12.30 (0.18) (1.44 %) 12.48 597,037 7,375,711 1095
8060 WALAA
10.80
10.51 25.20
10.00 10.80 (0.08) (0.74 %) 10.88 301,101 3,218,736 790
8040 MUTAKAMELA
11.76
11.28 20.38
10.00 11.76 0.09 0.77 % 11.67 14,274 166,096 86
8070 ARABIAN SHIELD
11.28
10.94 21.54
10.00 11.28 0.14 1.26 % 11.14 134,020 1,497,482 698
8050 SALAMA
9.10
8.90 22.32
10.00 9.10 (0.12) (1.30 %) 9.22 105,878 955,149 389
8100 SAICO
11.64
11.51 19.86
10.00 11.64 (0.01) (0.09 %) 11.65 52,855 612,831 192
8012 JAZIRA TAKAFUL
11.30
11.10 17.70
10.00 11.30 (0.05) (0.44 %) 11.35 77,791 883,924 520
8120 GULF UNION ALAHLIA
10.80
10.80 17.94
10.00 10.80 (0.23) (2.09 %) 11.03 54,611 596,965 280
8150 ACIG Companies with accumulated losses of 35% to less than 50% of its capital
8.31
8.19 19.00
10.00 8.31 (0.11) (1.31 %) 8.42 342,071 2,849,829 698
8160 AICC
10.05
9.70 14.08
10.00 10.05 0.00 0.00 % 10.05 30,604 306,336 140
8170 ALETIHAD
8.27
8.10 18.98
10.00 8.27 (0.07) (0.84 %) 8.34 42,360 346,338 220
8180 ALSAGR INSURANCE
9.76
9.71 19.26
10.00 9.76 (0.04) (0.41 %) 9.80 187,747 1,840,589 359
8190 UCA Companies with accumulated losses of 50% or more of its capital
3.65
3.56 11.22
10.00 3.65 (0.01) (0.27 %) 3.66 297,174 1,071,891 339
8200 SAUDI RE
26.78
25.45 44.27
10.00 26.78 0.78 3.00 % 26.00 442,295 11,482,954 2176
8210 BUPA ARABIA
140.20
139.10 215.00
10.00 140.20 (1.10) (0.78 %) 141.30 421,074 58,993,047 2242
8230 ALRAJHI TAKAFUL
78.05
77.80 187.00
10.00 78.05 (1.15) (1.45 %) 79.20 164,219 12,938,820 2325
8240 CHUBB
21.07
20.40 44.70
10.00 21.07 (0.10) (0.47 %) 21.17 223,377 4,671,179 1189
8250 GIG
22.22
21.92 33.00
10.00 22.22 0.03 0.14 % 22.19 80,549 1,780,892 579
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
4.21
4.10 13.26
10.00 4.21 0.00 0.00 % 4.21 81,107 338,408 221
8280 LIVA
11.00
10.81 18.48
10.00 11.00 (0.12) (1.08 %) 11.12 36,741 403,863 361
8300 WATANIYA
12.98
12.84 27.35
10.00 12.98 (0.08) (0.61 %) 13.06 131,925 1,707,242 387
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
5.96
5.89 11.84
10.00 5.96 0.00 0.00 % 5.96 116,519 693,579 178
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
6.89
6.85 13.66
10.00 6.89 (0.13) (1.85 %) 7.02 86,376 599,841 270

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.06
39.80 48.30
10.00 42.06 (0.14) (0.33 %) 42.20 5,811,914 244,819,768 6615
7020 ETIHAD ETISALAT
65.90
51.50 69.00
10.00 65.90 1.30 2.01 % 64.60 1,236,916 81,147,605 2446
7030 ZAIN KSA
10.37
10.02 13.36
10.00 10.37 0.00 0.00 % 10.37 1,386,210 14,400,013 1437
7040 GO TELECOM
86.80
80.00 114.40
10.00 86.80 (1.20) (1.36 %) 88.00 177,809 15,420,070 1688

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
88.40
65.80 117.20
10.00 88.40 3.10 3.63 % 85.30 153,070 13,325,506 2000
5110 SAUDI ELECTRICITY
13.75
13.72 17.36
10.00 13.75 (0.17) (1.22 %) 13.92 4,093,572 56,395,214 3952
2081 AWPT
128.30
122.90 172.40
10.00 128.30 (1.10) (0.85 %) 129.40 99,806 12,843,694 1109
2082 ACWA POWER
184.00
182.50 435.33
10.00 184.00 (2.00) (1.08 %) 186.00 414,666 76,384,656 4103
2083 MARAFIQ
37.86
36.50 56.50
10.00 37.86 (0.14) (0.37 %) 38.00 272,842 10,171,010 2016
2084 MIAHONA
19.19
16.62 28.95
1.00 19.19 0.04 0.21 % 19.15 221,065 4,216,256 765

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.03
4.95 6.85
9.51 5.03 (0.01) (0.20 %) 5.04 51,390 259,516 253
4331 ALJAZIRA REIT
11.84
11.84 16.48
10.00 11.84 (0.14) (1.17 %) 11.98 17,923 213,121 252
4332 JADWA REIT ALHARAMAIN
4.92
4.80 6.83
10.00 4.92 0.04 0.82 % 4.88 8,305 40,708 73
4333 TALEEM REIT
10.12
9.21 11.04
10.00 10.12 0.01 0.10 % 10.11 9,656 97,558 127
4334 AL MAATHER REIT
8.90
8.81 10.10
10.00 8.90 (0.01) (0.11 %) 8.91 24,430 217,983 202
4335 MUSHARAKA REIT
4.10
3.99 5.06
10.00 4.10 0.00 0.00 % 4.10 30,236 122,907 177
4336 MULKIA REIT
4.63
4.45 5.52
10.00 4.63 0.00 0.00 % 4.63 18,524 85,353 143
4337 Al AZIZIAH REIT
4.03
3.48 4.78
10.00 4.03 0.00 0.00 % 4.03 23,837 96,113 100
4338 ALAHLI REIT 1
6.35
6.05 7.40
10.00 6.35 0.06 0.95 % 6.29 79,087 498,544 484
4344 SEDCO CAPITAL REIT
6.55
6.14 8.44
10.00 6.55 0.13 2.02 % 6.42 118,696 771,486 478
4339 DERAYAH REIT
5.41
5.04 6.25
10.00 5.41 0.11 2.08 % 5.30 74,556 398,147 298
4340 Al RAJHI REIT
8.02
8.02 8.56
10.00 8.02 (0.04) (0.50 %) 8.06 264,488 2,125,536 772
4345 ALINMA RETAIL REIT
4.33
4.31 4.94
10.00 4.33 (0.04) (0.92 %) 4.37 228,440 991,764 564
4342 JADWA REIT SAUDI
10.80
9.70 11.38
10.00 10.80 (0.06) (0.55 %) 10.86 119,765 1,293,893 513
4346 MEFIC REIT
3.44
3.34 4.13
10.00 3.44 (0.05) (1.43 %) 3.49 521,255 1,762,562 775
4347 BONYAN REIT
9.19
8.88 9.85
10.00 9.19 0.09 0.99 % 9.10 144,645 1,317,239 329
4348 ALKHABEER REIT
5.53
5.50 6.09
10.00 5.53 (0.01) (0.18 %) 5.54 128,841 712,977 384
4349 ALINMA HOSPITALITY REIT
8.24
7.80 8.59
10.00 8.24 0.01 0.12 % 8.23 196,710 1,620,930 325
4350 ALISTITHMAR REIT
7.20
5.71 10.60
10.00 7.20 0.01 0.14 % 7.19 7,789 56,100 101

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
18.60
16.50 26.98
10.00 18.60 0.30 1.64 % 18.30 8,442,486 156,775,660 2396
4327 AlRAMZ
60.00
60.00 69.75
10.00 60.00 (10.00) (14.29 %) 70.00 1,831,576 118,047,640 11085
4020 ALAKARIA
13.36
12.77 29.95
10.00 13.36 (0.01) (0.07 %) 13.37 1,193,293 15,826,830 1361
4090 TAIBA
32.88
32.00 53.80
10.00 32.88 0.28 0.86 % 32.60 144,177 4,696,965 841
4100 MCDC
83.00
67.95 114.60
10.00 83.00 (0.35) (0.42 %) 83.35 265,464 21,978,840 1101
4150 ARDCO
23.64
22.95 38.40
10.00 23.64 0.14 0.60 % 23.50 146,448 3,412,654 1157
4220 EMAAR EC
11.00
10.72 19.70
10.00 11.00 (0.02) (0.18 %) 11.02 451,668 4,921,754 1296
4250 JABAL OMAR
15.20
14.83 28.40
10.00 15.20 (0.08) (0.52 %) 15.28 3,173,379 48,253,924 2326
4300 DAR ALARKAN
16.00
13.84 23.94
10.00 16.00 0.20 1.27 % 15.80 1,646,029 26,356,421 2479
4310 KEC
12.01
11.62 17.70
10.00 12.01 0.00 0.00 % 12.01 310,621 3,751,070 778
4320 ALANDALUS
18.20
16.70 26.80
10.00 18.20 (0.01) (0.05 %) 18.21 23,660 431,429 170
4321 CENOMI CENTERS
19.00
18.32 23.52
10.00 19.00 (0.13) (0.68 %) 19.13 520,632 9,883,965 2467
4322 RETAL
11.49
10.88 18.24
1.00 11.49 (0.03) (0.26 %) 11.52 1,956,398 22,112,219 5359
4326 ALMAJDIAH
10.12
9.97 14.46
1.00 10.12 (0.28) (2.69 %) 10.40 1,271,884 12,895,465 4022
4323 SUMOU
33.04
32.56 55.40
10.00 33.04 0.00 0.00 % 33.04 61,108 2,011,948 397
4324 BANAN
3.62
3.56 7.19
1.00 3.62 (0.06) (1.63 %) 3.68 313,892 1,141,789 351
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
34.46
32.10 64.50
10.00 34.46 (0.10) (0.29 %) 34.56 60,704 2,082,334 462

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
148.80
118.00 165.00
10.00 148.80 (2.40) (1.59 %) 151.20 115,994 17,306,515 911
7201 ARAB SEA
4.24
4.21 7.06
1.00 4.24 (0.06) (1.40 %) 4.30 284,041 1,205,170 352
7202 SOLUTIONS
224.10
219.90 340.00
10.00 224.10 (2.00) (0.88 %) 226.10 181,256 40,738,163 1211
7203 ELM
780.00
745.00 1,289.00
10.00 780.00 (5.00) (0.64 %) 785.00 178,231 138,237,871 3070
7204 2P
8.07
8.05 13.49
1.00 8.07 (0.14) (1.71 %) 8.21 416,156 3,375,033 1013
7211 AZM
25.24
22.67 35.85
50.00 (Halala) 25.24 (0.02) (0.08 %) 25.26 70,855 1,762,745 427

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
126.00
106.40 179.40
10.00 126.00 (4.00) (3.08 %) 130.00 69,582 8,814,743 1104

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
13.45
9.73 14.16
10.00 13.45 (0.15) (1.10 %) 13.60 11,372 157,638 247
9402 SABI QUANT ETF
42.60
42.16 50.80
20.00 42.60 (0.26) (0.61 %) 42.86 267 11,506 10
9403 ALBILAD SOVEREIGN SUKUK ETF
8.51
8.08 8.53
- 8.51 0.02 0.24 % 8.49 1,117,255 9,493,044 58
4701 ADITF
9.20
7.59 11.40
10.00 9.20 (1.02) (9.98 %) 10.22 443,148 4,076,962 384
9400 YAQEEN 30 ETF
46.40
44.02 53.20
- 46.40 0.02 0.04 % 46.38 292 13,557 21
9401 YAQEEN PETROCHEMICAL ETF
22.24
21.00 29.95
- 22.24 (0.20) (0.89 %) 22.44 3,512 80,201 73
9404 ALINMA GOVERNMENT SUKUK ETF
10.44
10.35 10.70
10.00 10.44 0.00 0.00 % 10.44 75 784 15
9405 ALBILAD GOLD ETF
22.40
13.78 24.10
10.00 22.40 0.05 0.22 % 22.35 46,665 1,046,771 344
4700 ALKHABEER INCOME
5.29
5.21 6.63
10.00 5.29 (0.01) (0.19 %) 5.30 9,215 48,561 99
9407 ALBILAD US TECH ETF
21.72
14.02 24.34
10.00 21.72 (0.56) (2.51 %) 22.28 7,637 166,789 58
9408 ALBILAD SAUDI GROWTH ETF
7.98
7.92 11.08
10.00 7.98 0.00 0.00 % 7.98 3,319 26,399 27
4702 ALKHABEER INCOME 2030
7.71
7.21 8.44
10.00 7.71 (0.01) (0.13 %) 7.72 30,141 232,354 69
4703 SEDCO MULTI ASSET
7.03
5.95 7.36
10.00 7.03 0.04 0.57 % 6.99 27,457 192,144 254
9410 ALBILAD HONG KONG CHINA ETF
11.58
8.83 13.27
- 11.58 0.10 0.87 % 11.48 8,194 94,759 33
9411 SABI HK ETF
12.64
9.14 14.00
10.00 12.64 (0.03) (0.24 %) 12.67 4,017 50,575 13
9409 YAQEEN ESG ETF
10.18
9.00 11.36
10.00 10.18 (0.16) (1.55 %) 10.34 173 1,771 11
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request