Prices of All Tadawul Listed Shares

Saudi Arabia (Tadawul)

TASI
7,394.26
(6.27) (0.08 %)
more

Market Data

USD Riyal
Value Traded6,044,162,854.00
Open7,400.53
Prev. Close7,400.53
High7,415.52
Low7,391.47
YTD (11.86 %)
Transactions 284,406.00
Volume
317,677,142.00
Market Cap (Million)
8,401,822.03
Market Analytics

Market Movement

Company Price Change Price Earnings
AXA-Cooperative 34.75 9.97 % 18.43
Walaa Insurance 16.38 9.93 % NEG
Malath Insurance 14.00 9.89 % HIGH
Sagr Insurance 9.79 9.51 % NEG
Al Rajihi Takaful 70.50 8.46 % 24.07
More

Energy

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 Saudi Aramco
33.25
27.00 38.70
33.25 0.05 0.15 % 33.20 5,639,099 187,381,350 6097
2030 SARCO
35.65
27.40 54.20
35.65 (0.05) (0.14 %) 35.70 379,577 13,567,556 588
2380 Petro Rabigh
13.60
9.82 22.86
13.60 (0.12) (0.87 %) 13.72 1,807,695 24,709,703 1418
4030 Bahri
36.15
25.55 41.05
36.15 0.80 2.26 % 35.35 2,652,198 94,955,871 2763
4200 Aldrees
60.00
36.50 67.50
60.00 (2.40) (3.85 %) 62.40 726,579 44,150,821 2235

Materials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1201 Takween Companies with accumulated losses of 20% to less than 35% of its capital
7.88
5.98 8.89
7.88 (0.05) (0.63 %) 7.93 622,684 4,919,438 599
1202 Mepco
14.84
10.50 15.90
14.84 0.00 0.00 % 14.84 388,820 5,779,173 464
1210 BCI
23.44
17.90 25.60
23.44 (0.30) (1.26 %) 23.74 476,222 11,189,793 530
1211 MAADEN
35.70
27.80 50.20
35.70 (0.20) (0.56 %) 35.90 306,216 10,954,285 627
1301 ASLAK
21.02
13.12 22.10
21.02 0.44 2.14 % 20.58 643,497 13,443,205 920
1304 Al Yamamah Steel
17.42
12.96 22.60
17.42 (0.10) (0.57 %) 17.52 338,138 5,910,587 517
1320 SSP
17.12
13.12 23.46
17.12 (0.06) (0.35 %) 17.18 279,980 4,813,319 492
2001 Chemanol Companies with accumulated losses of 20% to less than 35% of its capital
7.01
5.81 9.09
7.01 (0.02) (0.28 %) 7.03 1,262,583 8,844,526 774
2002 Petrochem
24.62
16.20 25.65
24.62 (0.20) (0.81 %) 24.82 36,761 906,706 107
2010 SABIC
88.80
61.90 115.20
88.80 (0.40) (0.45 %) 89.20 674,015 59,832,388 1581
2020 SAFCO
76.10
58.00 91.10
76.10 (1.90) (2.44 %) 78.00 221,541 17,074,937 441
2090 NGC
16.18
10.10 18.06
16.18 0.10 0.62 % 16.08 1,798,159 29,131,587 1695
2150 ZOUJAJ
17.58
12.80 18.84
17.58 (0.18) (1.01 %) 17.76 405,371 7,161,177 463
2170 Alujain Holding
26.70
17.18 33.95
26.70 0.10 0.38 % 26.60 264,170 7,044,030 447
2180 FIPCO
44.45
25.30 47.70
44.45 0.35 0.79 % 44.10 577,712 25,636,733 1010
2200 APC
12.40
9.74 14.88
12.40 0.02 0.16 % 12.38 1,084,348 13,463,125 932
2210 Nama Chemicals
19.72
15.40 27.70
19.72 0.04 0.20 % 19.68 574,931 11,352,350 788
2220 Maadaniyah
15.18
10.40 17.00
15.18 0.04 0.26 % 15.14 414,965 6,324,075 538
2240 Zamil Industrial
15.96
12.40 22.10
15.96 0.12 0.76 % 15.84 755,798 12,025,907 923
2250 SIIG
19.56
13.70 25.95
19.56 (0.16) (0.81 %) 19.72 375,115 7,340,945 573
2290 YANSAB
51.20
38.55 60.00
51.20 (1.60) (3.03 %) 52.80 1,044,990 54,405,477 1524
2300 SPM
36.10
18.32 37.30
36.10 1.80 5.25 % 34.30 4,148,524 149,960,687 7095
2310 Sipchem
14.80
11.04 21.06
14.80 (0.20) (1.33 %) 15.00 3,503,579 52,294,499 1711
2330 Advanced
51.80
37.30 55.45
51.80 (0.30) (0.58 %) 52.10 540,113 27,803,804 981
2350 Saudi Kayan
8.39
6.77 11.92
8.39 (0.07) (0.83 %) 8.46 2,683,689 22,591,630 1126
3001 HCC
13.06
8.17 15.12
13.06 0.40 3.16 % 12.66 2,343,901 30,154,813 1702
3002 Najran Cement
11.44
8.10 13.76
11.44 0.04 0.35 % 11.40 3,091,496 35,222,923 1958
3003 City Cement
16.40
10.58 20.98
16.40 (0.08) (0.49 %) 16.48 607,398 9,983,186 821
3004 Northern Cement
10.18
7.99 13.66
10.18 0.04 0.39 % 10.14 1,574,484 15,932,133 993
3005 UACC
22.80
13.54 32.60
22.80 (0.04) (0.18 %) 22.84 1,093,742 24,862,248 1744
3010 Arabian Cement
27.85
21.22 40.30
27.85 0.10 0.36 % 27.75 945,108 26,012,246 1314
3020 YSCC
23.18
15.40 30.00
23.18 0.02 0.09 % 23.16 453,093 10,425,531 647
3030 Saudi Cement
53.90
41.00 79.90
53.90 (0.80) (1.46 %) 54.70 389,369 21,053,977 863
3040 QACCO
63.40
43.10 79.30
63.40 (1.30) (2.01 %) 64.70 219,766 13,961,512 1020
3050 Southern Cement
57.00
42.00 74.80
57.00 (0.30) (0.52 %) 57.30 254,535 14,440,920 732
3060 Yanbu Cement
28.95
21.90 41.95
28.95 (0.50) (1.70 %) 29.45 1,135,884 33,127,214 1406
3080 EPCCO
31.65
21.12 41.80
31.65 (0.35) (1.09 %) 32.00 280,303 8,924,066 425
3090 Tabuk Cement
12.84
9.18 18.50
12.84 (0.12) (0.93 %) 12.96 893,551 11,490,064 784
3091 Jouf Cement
9.02
7.32 11.94
9.02 0.12 1.35 % 8.90 5,242,915 47,043,477 1938
2060 TASNEE
10.94
8.23 16.60
10.94 0.30 2.82 % 10.64 5,078,737 54,804,570 2177
3008 Al Kathiri Holding
97.30
41.50 158.00
97.30 (0.50) (0.51 %) 97.80 142,556 13,898,725 741
3007 Zahrat Al Waha For Trading
54.40
39.85 55.70
54.40 0.90 1.68 % 53.50 296,914 16,248,557 733

Capital Goods

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1212 Astra Indust
19.46
12.96 19.80
19.46 (0.16) (0.82 %) 19.62 603,068 11,773,117 924
1302 Bawan
13.34
10.12 17.26
13.34 0.02 0.15 % 13.32 389,129 5,202,118 438
1303 EIC
14.90
11.58 17.62
14.90 0.00 0.00 % 14.90 258,784 3,861,847 439
1330 ALKHODARI Companies with accumulated losses of 50% or more of its capital
5.39
5.18 5.76
5.39 (0.36) (6.26 %) 5.75 4,609,164 25,244,810 3031
2040 Saudi Ceramics
36.35
19.80 43.00
36.35 0.45 1.25 % 35.90 621,140 22,531,235 1202
2110 SCC
14.06
9.44 24.40
14.06 0.08 0.57 % 13.98 2,215,357 31,207,924 2158
2140 Ayan Investment
12.10
9.00 13.18
12.10 0.24 2.02 % 11.86 2,430,654 29,210,682 1311
2160 Amiantit Companies with accumulated losses of 35% to less than 50% of its capital
10.34
9.00 26.51
10.34 0.10 0.98 % 10.24 552,558 5,699,084 476
2320 AL-Babtain
22.92
17.50 29.40
22.92 0.12 0.53 % 22.80 182,705 4,195,726 320
2360 SVCP
43.95
32.75 62.50
43.95 0.75 1.74 % 43.20 476,232 20,812,504 948
2370 MESC
8.90
6.84 10.90
8.90 0.00 0.00 % 8.90 584,826 5,208,716 572
4140 SIECO
56.00
36.50 79.50
56.00 (0.10) (0.18 %) 56.10 223,850 12,566,911 618

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC
13.58
9.05 14.62
13.58 0.24 1.80 % 13.34 1,238,806 16,815,775 1194
6004 Catering
78.40
68.50 105.00
78.40 0.40 0.51 % 78.00 159,266 12,464,157 575
1831 Maharah
70.80
53.00 109.00
70.80 0.10 0.14 % 70.70 130,417 9,240,288 415

Transportation

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4031 SGS
28.35
20.28 37.90
28.35 0.10 0.35 % 28.25 864,047 24,530,564 1324
4040 SAPTCO
14.38
10.74 19.80
14.38 (0.04) (0.28 %) 14.42 796,324 11,465,643 953
4110 BATIC
23.66
18.00 35.60
23.66 0.34 1.46 % 23.32 1,185,619 27,999,211 1586
4260 Budget Saudi
30.45
23.10 39.20
30.45 (0.15) (0.49 %) 30.60 256,741 7,829,636 571
2190 SISCO
20.56
13.10 26.30
20.56 0.02 0.10 % 20.54 419,820 8,647,238 681

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1213 Naseej Companies with accumulated losses of 20% to less than 35% of its capital
12.10
9.62 26.80
12.10 0.00 0.00 % 12.10 825,385 10,006,049 774
2130 Saudi Industrial
7.34
6.00 9.20
7.34 0.05 0.69 % 7.29 789,492 5,803,127 557
2340 AlAbdullatif
10.32
8.10 13.58
10.32 (0.02) (0.19 %) 10.34 497,075 5,130,380 457
4011 LAZURDE Companies with accumulated losses of 20% to less than 35% of its capital
13.00
10.00 17.70
13.00 0.26 2.04 % 12.74 1,249,156 16,190,648 1222
4180 Fitaihi Group
10.70
8.80 12.94
10.70 0.02 0.19 % 10.68 149,459 1,600,698 222
4012 Thob Al Aseel
53.30
27.50 57.60
53.30 0.20 0.38 % 53.10 103,279 5,511,840 268

Consumer Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 Seera Holding
16.22
12.12 23.70
16.22 0.00 0.00 % 16.22 8,107,801 131,643,926 4657
1820 Al Hokair Group
14.02
9.50 20.82
14.02 0.00 0.00 % 14.02 379,525 5,317,588 611
4010 Dur
24.80
17.20 35.70
24.80 (0.04) (0.16 %) 24.84 335,354 8,318,649 533
4170 Shams Companies with accumulated losses of 20% to less than 35% of its capital
22.12
16.10 28.80
22.12 0.24 1.10 % 21.88 1,008,096 22,256,715 1329
4290 Al Khaleej Training
14.04
11.62 17.16
14.04 0.30 2.18 % 13.74 1,410,981 19,571,722 982
6002 Herfy Foods
44.15
38.50 57.60
44.15 (0.30) (0.67 %) 44.45 187,336 8,292,437 677
1830 Fitness Time
58.20
46.15 89.20
58.20 (0.80) (1.36 %) 59.00 364,654 21,355,558 975
6012 Raydan Cuisines and Restaurants
17.68
11.00 37.25
17.68 0.24 1.38 % 17.44 363,562 6,384,828 474
4291 NCLE
52.20
22.82 54.80
52.20 0.70 1.36 % 51.50 484,851 25,370,932 1727
4292 Ataa Educational
37.20
27.50 41.90
37.20 0.00 0.00 % 37.20 647,745 24,177,776 1691

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 Tihama Companies with accumulated losses of 50% or more of its capital
29.35
21.90 43.25
29.35 (0.20) (0.68 %) 29.55 327,653 9,599,083 458
4210 SRMG
61.70
50.00 100.60
61.70 (0.80) (1.28 %) 62.50 194,262 12,035,352 701

Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1214 SHAKER Companies with accumulated losses of 20% to less than 35% of its capital
11.00
7.20 13.96
11.00 (0.06) (0.54 %) 11.06 1,106,182 12,126,312 743
4003 Extra
56.70
42.33 75.75
56.70 (0.50) (0.87 %) 57.20 235,706 13,391,201 764
4008 SACO
43.95
33.15 74.00
43.95 (0.35) (0.79 %) 44.30 316,098 13,932,747 956
4050 SASCO
26.35
15.04 32.00
26.35 0.45 1.74 % 25.90 890,522 23,430,204 1071
4190 Jarir
149.00
110.00 173.60
149.00 (2.20) (1.46 %) 151.20 195,619 29,292,565 1008
4240 Alhokair
18.56
15.04 30.60
18.56 0.00 0.00 % 18.56 1,059,062 19,610,232 1072
4191 Abo Moati
17.12
10.00 28.95
17.12 0.08 0.47 % 17.04 1,434,897 24,647,288 1435
4051 Baazeem
50.90
27.30 66.00
50.90 (0.20) (0.39 %) 51.10 172,629 8,782,133 419

Food & Staples Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.Othaim Market
116.60
67.50 120.00
116.60 0.60 0.52 % 116.00 285,475 33,516,409 1590
4006 Farm Superstores
22.62
13.34 24.26
22.62 0.06 0.27 % 22.56 609,482 13,851,471 978
4061 Anaam Holding
156.00
93.43 195.20
156.00 8.20 5.55 % 147.80 208,012 31,453,176 1250
4160 Thimar
17.20
16.82 23.00
17.20 (1.46) (7.82 %) 18.66 683,543 12,258,175 1735

Food & Beverages

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2050 Savola Group
46.20
25.50 46.90
46.20 1.15 2.55 % 45.05 1,666,749 76,737,274 2128
2100 Wafrah
51.80
25.42 53.40
51.80 1.70 3.39 % 50.10 1,885,860 97,701,803 4592
2270 SADAFCO
175.00
114.40 181.00
175.00 (3.60) (2.02 %) 178.60 68,506 12,181,300 441
2280 Almarai
54.00
36.50 56.10
54.00 (0.60) (1.10 %) 54.60 526,181 28,527,686 1333
6001 HB
55.10
26.70 57.40
55.10 0.10 0.18 % 55.00 118,526 6,547,195 587
6010 Nadec
29.35
16.82 30.85
29.35 0.25 0.86 % 29.10 568,984 16,744,097 959
6020 GACO
13.50
8.66 15.86
13.50 0.28 2.12 % 13.22 4,800,091 64,794,810 3977
6040 TADCO
17.34
12.20 18.61
17.34 0.12 0.70 % 17.22 1,702,986 29,639,897 1575
6050 SFICO Companies with accumulated losses of 50% or more of its capital
18.86
14.58 26.72
18.86 (0.20) (1.05 %) 19.06 3,350,720 63,451,008 4288
6060 Sharqiya Dev Co.
67.90
37.65 86.30
67.90 0.90 1.34 % 67.00 1,665,954 113,157,663 4290
6070 Al Jouf
29.15
17.50 32.85
29.15 0.45 1.57 % 28.70 1,025,445 29,825,104 1710
6090 JAZADCO
11.90
8.80 13.04
11.90 0.20 1.71 % 11.70 1,663,150 19,706,193 1169

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4002 Mouwasat
100.00
68.30 103.80
100.00 (1.00) (0.99 %) 101.00 47,879 4,830,000 342
4004 Dallah Health
50.70
41.70 56.70
50.70 0.20 0.40 % 50.50 254,414 12,904,134 475
4005 Care
47.00
32.60 58.30
47.00 0.30 0.64 % 46.70 490,074 22,973,204 764
4007 Al Hammadi
24.00
16.66 26.10
24.00 0.22 0.93 % 23.78 678,318 16,176,076 1606
4009 Saudi German Hospital
32.70
23.88 33.90
32.70 0.80 2.51 % 31.90 581,092 18,910,869 1104
2230 Chemical
23.76
19.30 27.41
23.76 (0.10) (0.42 %) 23.86 414,803 9,869,573 541
4013 HMG
86.50
51.90 94.20
86.50 0.40 0.46 % 86.10 662,010 57,088,684 2733

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 Pharmaceutical
29.60
22.60 30.95
29.60 0.10 0.34 % 29.50 228,434 6,783,795 411

Banks

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
17.08
14.02 29.00
17.08 (0.04) (0.23 %) 17.12 1,199,723 20,487,226 720
1020 BJAZ
12.14
10.04 16.08
12.14 (0.14) (1.14 %) 12.28 6,564,951 79,801,527 2837
1030 Saudi Investment
13.00
11.60 19.40
13.00 (0.04) (0.31 %) 13.04 79,475 1,034,360 83
1050 BSFR
29.60
22.34 42.45
29.60 0.20 0.68 % 29.40 247,322 7,326,589 367
1060 SABB
23.40
18.20 41.95
23.40 0.00 0.00 % 23.40 661,195 15,505,845 853
1080 Arab National
18.92
15.90 28.75
18.92 (0.16) (0.84 %) 19.08 518,843 9,870,934 601
1090 SAMBA
26.65
18.30 35.45
26.65 (0.15) (0.56 %) 26.80 1,091,601 29,157,997 766
1120 Al Rajhi
57.80
51.00 72.80
57.80 0.00 0.00 % 57.80 2,926,427 169,332,478 3052
1140 Albilad
23.50
18.18 30.25
23.50 (0.28) (1.18 %) 23.78 751,556 17,725,484 1123
1150 Alinma
14.64
13.73 19.91
14.64 (0.06) (0.41 %) 14.70 8,804,290 129,186,728 4562
1180 NCB
37.20
30.50 58.90
37.20 0.00 0.00 % 37.20 1,321,984 49,186,995 869

Diversified Financials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2120 SAIC
13.38
9.78 16.74
13.38 0.04 0.30 % 13.34 798,413 10,664,360 829
4080 Aseer
11.48
7.70 11.68
11.48 0.18 1.59 % 11.30 4,370,837 49,575,093 2496
4280 Kingdom
6.77
5.74 7.96
6.77 (0.06) (0.88 %) 6.83 379,981 2,580,659 217
4130 AlBaha Companies with accumulated losses of 20% to less than 35% of its capital
15.08
10.60 20.16
15.08 0.42 2.86 % 14.66 2,003,793 30,017,468 2266

Insurance

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 Tawuniya
79.60
52.20 81.90
79.60 5.60 7.57 % 74.00 1,368,636 107,856,142 3210
8012 Jazira Takaful
18.00
12.00 19.08
18.00 (0.04) (0.22 %) 18.04 2,995,837 54,506,729 2655
8020 Malath Insurance
14.00
7.48 14.00
14.00 1.26 9.89 % 12.74 9,367,630 127,920,746 5980
8030 MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital
23.60
13.00 24.40
23.60 0.30 1.29 % 23.30 2,281,088 53,607,183 2491
8040 Allianz SF
17.40
9.85 19.80
17.40 0.22 1.28 % 17.18 1,530,488 26,725,123 1599
8050 Salama Companies with accumulated losses of 20% to less than 35% of its capital
13.24
9.10 13.98
13.24 0.26 2.00 % 12.98 1,231,112 16,274,237 1128
8060 Walaa Insurance
16.38
9.99 19.28
16.38 1.48 9.93 % 14.90 4,522,090 72,998,973 4386
8070 Arabian Shield
17.12
10.90 18.56
17.12 0.78 4.77 % 16.34 3,065,275 51,969,657 2602
8080 SABB Takaful
23.38
11.72 24.00
23.38 0.04 0.17 % 23.34 1,264,396 29,871,282 2010
8190 UCA
9.38
6.90 10.98
9.38 0.32 3.53 % 9.06 5,147,593 47,947,492 2464
8230 Al Rajihi Takaful
70.50
43.00 71.50
70.50 5.50 8.46 % 65.00 1,874,415 130,431,254 3816
8280 Al Alamiya
17.78
11.14 23.66
17.78 0.38 2.18 % 17.40 1,571,926 27,825,875 1502
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
23.84
14.32 27.70
23.84 0.04 0.17 % 23.80 945,817 22,584,485 1271
8210 Bupa Arabia
113.20
79.00 116.40
113.20 0.00 0.00 % 113.20 127,529 14,561,863 604
8270 Buruj
18.16
12.00 22.10
18.16 0.46 2.60 % 17.70 1,110,306 20,076,020 1449
8180 Sagr Insurance Companies with accumulated losses of 20% to less than 35% of its capital
9.79
7.41 11.12
9.79 0.85 9.51 % 8.94 3,909,369 37,042,357 3485
8290 Solidarity
13.48
9.20 14.62
13.48 0.28 2.12 % 13.20 4,418,702 59,543,025 3179
8170 Al-Etihad Insurance
15.34
10.80 15.64
15.34 0.80 5.50 % 14.54 2,750,413 41,451,704 1803
8140 Al Ahlia Companies with accumulated losses of 35% to less than 50% of its capital
9.60
7.50 14.70
9.60 0.05 0.52 % 9.55 1,207,931 11,667,074 1086
8110 Wafa Insurance Companies with accumulated losses of 50% or more of its capital
9.50
9.30 10.00
9.50 (0.58) (5.75 %) 10.08 915,571 8,767,345 1017
8100 SAICO
11.18
8.05 12.50
11.18 0.52 4.88 % 10.66 4,703,250 51,948,480 3032
8120 Gulf Union
14.88
8.61 15.48
14.88 (0.58) (3.75 %) 15.46 4,309,123 65,056,494 4709
8200 Saudi Re
8.91
6.75 10.58
8.91 0.14 1.60 % 8.77 3,888,711 34,986,331 2366
8160 AICC
13.10
9.00 19.48
13.10 0.52 4.13 % 12.58 3,213,464 41,775,209 2477
8130 ATC
25.60
17.30 30.90
25.60 0.35 1.39 % 25.25 1,649,714 42,474,758 1897
8250 AXA-Cooperative
34.75
20.02 34.75
34.75 3.15 9.97 % 31.60 1,622,549 54,973,779 2062
8240 Chubb Arabia
24.32
15.22 25.80
24.32 0.38 1.59 % 23.94 1,795,312 43,558,386 1619
8260 Gulf General Companies with accumulated losses of 20% to less than 35% of its capital
12.64
8.61 14.04
12.64 0.34 2.76 % 12.30 2,917,560 36,542,463 1633
8300 Wataniya
28.40
13.00 28.75
28.40 1.75 6.57 % 26.65 3,073,574 86,145,244 3826
8310 Amana Insurance Companies with accumulated losses of 20% to less than 35% of its capital
12.54
8.20 13.16
12.54 0.32 2.62 % 12.22 5,228,596 65,496,254 3571
8311 Enaya
19.20
14.72 25.92
19.20 0.52 2.78 % 18.68 1,279,163 24,514,822 1480
8312 Alinma Tokio M Companies with accumulated losses of 20% to less than 35% of its capital
13.38
9.16 16.00
13.38 0.44 3.40 % 12.94 4,171,871 56,002,701 3749

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
98.00
72.30 113.20
98.00 (0.70) (0.71 %) 98.70 788,526 77,534,832 1427
7020 Etihad Etisalat
28.30
18.50 29.30
28.30 0.25 0.89 % 28.05 2,862,466 80,527,741 1956
7030 Zain Saudi Companies with accumulated losses of 20% to less than 35% of its capital
12.42
8.35 14.46
12.42 0.46 3.85 % 11.96 19,384,228 237,173,601 8333
7040 Atheeb Telecom Companies with accumulated losses of 20% to less than 35% of its capital
5.34
5.30 5.43
5.34 (0.06) (1.11 %) 5.40 667,563 3,587,352 521

Utilities

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
28.85
27.00 32.85
28.85 (0.05) (0.17 %) 28.90 100,189 2,886,723 235
5110 Saudi Electric.
15.58
14.42 21.60
15.58 (0.02) (0.13 %) 15.60 3,064,692 47,804,084 2205

REITs

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 Riyad REIT
8.20
7.14 9.65
8.20 (0.15) (1.80 %) 8.35 268,949 2,226,255 368
4331 AlJazira REIT
13.20
9.33 13.68
13.20 0.18 1.38 % 13.02 1,484,059 19,459,199 514
4332 Jadwa REIT AlHaramain
6.34
5.88 9.00
6.34 (0.01) (0.16 %) 6.35 574,417 3,640,526 434
4333 Taleem REIT
12.00
10.00 13.96
12.00 (0.12) (0.99 %) 12.12 140,294 1,687,076 243
4334 AL Maather REIT
7.50
6.90 9.05
7.50 0.00 0.00 % 7.50 378,461 2,845,302 247
4335 Musharaka REIT
8.70
7.02 9.82
8.70 (0.24) (2.68 %) 8.94 1,209,603 10,561,348 1204
4336 Mulkia REIT
8.29
7.70 10.00
8.29 (0.09) (1.07 %) 8.38 110,121 918,930 163
4338 AlAhli REIT 1
8.90
7.79 10.24
8.90 (0.10) (1.11 %) 9.00 37,141 331,626 105
4337 Masha’ar REIT
7.43
6.64 8.32
7.43 0.08 1.09 % 7.35 492,956 3,674,746 463
4342 Jadwa REIT Saudi
11.80
9.25 12.68
11.80 (0.10) (0.84 %) 11.90 87,260 1,032,321 221
4340 Al Rajhi REIT
8.90
8.08 10.18
8.90 (0.06) (0.67 %) 8.96 343,194 3,058,808 381
4339 Derayah REIT
9.50
9.00 11.30
9.50 (0.03) (0.31 %) 9.53 408,374 3,880,193 372
4344 SEDCO CAPITAL REIT
8.60
8.00 10.16
8.60 (0.06) (0.69 %) 8.66 45,722 394,019 132
4347 Bonyan REIT
8.88
7.98 10.30
8.88 (0.08) (0.89 %) 8.96 152,173 1,341,106 484
4345 SWICORP WABEL REIT
6.30
5.92 8.32
6.30 (0.02) (0.32 %) 6.32 693,919 4,377,672 408
4346 MEFIC REIT
6.45
5.84 9.12
6.45 (0.02) (0.31 %) 6.47 1,130,769 7,287,941 752
4348 Alkhabeer REIT
8.53
8.11 12.22
8.53 0.00 0.00 % 8.53 315,633 2,683,821 345

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 SRECO
12.42
10.20 14.94
12.42 (0.04) (0.32 %) 12.46 174,544 2,179,498 224
4090 Taiba
29.00
24.00 34.15
29.00 (0.10) (0.34 %) 29.10 24,455 710,730 108
4100 MCDC
58.30
54.00 80.90
58.30 (0.40) (0.68 %) 58.70 97,034 5,655,274 402
4150 Arriyadh Development
14.38
12.24 16.90
14.38 (0.02) (0.14 %) 14.40 527,782 7,590,335 514
4220 Emaar EC Companies with accumulated losses of 20% to less than 35% of its capital
7.05
6.36 11.04
7.05 0.10 1.44 % 6.95 5,837,992 41,247,109 2709
4230 Red Sea
13.02
9.49 15.14
13.02 0.26 2.04 % 12.76 1,175,664 15,256,649 934
4250 Jabal Omar
23.38
19.64 31.40
23.38 (0.02) (0.09 %) 23.40 1,467,367 34,275,029 987
4300 Dar Al-Arkan
7.20
6.68 12.38
7.20 (0.05) (0.69 %) 7.25 26,784,673 193,102,888 7373
4310 KEC
9.15
7.20 10.82
9.15 0.06 0.66 % 9.09 3,054,577 28,145,458 1619
4320 Alandalus Property
15.62
13.80 17.18
15.62 (0.14) (0.89 %) 15.76 392,249 6,155,006 647
4321 Arabian Centres
22.68
16.78 31.95
22.68 0.26 1.16 % 22.42 3,667,942 83,774,765 3325

Software & Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7201 Arab Sea
39.10
9.40 40.00
39.10 0.10 0.26 % 39.00 1,578,740 62,174,151 2419
7200 MIS
48.50
31.20 50.20
48.50 (0.95) (1.92 %) 49.45 221,626 10,852,612 530

Popular Links

Quick Links

About Us

Join Us

Argaam.com Copyright © 2020, Argaam Investment, All Rights Reserved
Request Demo