عربي

Search Result

Prices of All Tadawul Listed Shares

Saudi Index (Tadawul)

TASI
7,649.19
(8.68) (0.11 %)
more

Market Data

USDSAR
Value Traded2,511,427,997
Open7,650.00
Prev. Close7,657.87
High7,673.99
Low7,620.35
YTD 5.85 %
Transactions 79,715
Volume
99,467,635
Market Cap.
1,812,774.91
Market Analytics

Market Movement

Company Price Change % Price Earnings
SIECO 92.10 9.90 % NEG
Saudi Ceramics 20.02 7.06 % NEG
NGC 11.90 4.94 % NEG
Arab National 32.40 4.35 % 10.30
AL TAYYAR 21.84 3.61 % 13.43
More

Energy

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2030 SARCO
36.60
28.65 49.60
36.60 0.85 2.38 % 35.75 347,183 12,698,034 951
2380 Petro Rabigh
20.84
12.90 31.80
20.84 0.02 0.10 % 20.82 952,773 19,943,190 792
4030 Bahri
32.75
26.70 35.15
32.75 (0.15) (0.46 %) 32.90 719,697 23,550,069 652
4200 Aldrees
28.75
23.60 31.25
28.75 0.00 0.00 % 28.75 421,438 12,329,847 485

Materials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1201 Takween
9.45
8.67 12.24
9.45 0.10 1.07 % 9.35 201,559 1,905,467 200
1202 Mepco
19.64
17.02 27.15
19.64 (0.46) (2.29 %) 20.10 128,882 2,544,490 228
1210 BCI
24.50
17.78 26.45
24.50 0.20 0.82 % 24.30 106,995 2,621,065 141
1211 MAADEN
45.30
43.00 60.00
45.30 (0.15) (0.33 %) 45.45 375,988 17,245,944 607
1301 ASLAK
13.66
13.00 18.60
13.66 0.28 2.09 % 13.38 418,353 5,700,123 1113
1304 Al Yamamah Steel
14.92
14.50 25.90
14.92 0.00 0.00 % 14.92 50,026 747,299 104
1320 SSP
18.22
14.00 23.66
18.22 (0.38) (2.04 %) 18.60 119,893 2,212,955 231
2001 Chemanol
11.24
6.54 13.16
11.24 (0.02) (0.18 %) 11.26 1,651,367 18,599,746 936
2002 Petrochem
26.10
16.20 30.80
26.10 0.40 1.56 % 25.70 433,467 11,431,600 222
2010 SABIC
124.40
97.00 131.40
124.40 (1.40) (1.11 %) 125.80 2,124,179 264,512,375 2841
2020 SAFCO
86.00
57.00 86.50
86.00 1.40 1.65 % 84.60 1,020,174 87,733,184 787
2090 NGC
11.90
10.30 15.02
11.90 0.56 4.94 % 11.34 220,209 2,607,565 262
2150 ZOUJAJ
17.70
17.00 21.90
17.70 (0.02) (0.11 %) 17.72 30,303 536,414 65
2170 Alujain
22.74
16.88 34.40
22.74 (0.26) (1.13 %) 23.00 988,320 22,667,115 1018
2180 FIPCO
32.45
30.00 38.15
32.45 0.00 0.00 % 32.45 21,473 699,181 54
2200 APC
9.38
9.00 14.08
9.38 (0.05) (0.53 %) 9.43 454,695 4,268,969 262
2210 Nama Chemicals
25.10
15.40 31.80
25.10 (0.05) (0.20 %) 25.15 281,374 7,072,817 458
2220 Maadaniyah
16.88
16.18 21.60
16.88 (0.20) (1.17 %) 17.08 31,138 529,530 57
2240 Zamil Industrial
16.48
16.00 27.70
16.48 0.02 0.12 % 16.46 292,144 4,789,594 263
2250 SIIG
24.50
18.60 30.10
24.50 0.42 1.74 % 24.08 547,356 13,393,705 349
2260 Sahara Petrochemical
16.48
13.56 20.08
16.48 0.24 1.48 % 16.24 1,569,448 25,728,465 663
2290 YANSAB
63.70
54.00 77.50
63.70 0.60 0.95 % 63.10 388,651 24,640,019 580
2300 SPM
12.90
11.38 18.73
12.90 0.06 0.47 % 12.84 2,160,184 28,340,501 1816
2310 Sipchem
20.82
13.80 24.30
20.82 0.62 3.07 % 20.20 1,054,131 21,589,660 825
2330 Advanced
47.95
41.90 57.20
47.95 0.20 0.42 % 47.75 292,825 13,940,606 548
2350 Saudi Kayan
15.58
8.60 18.52
15.58 (0.24) (1.52 %) 15.82 6,337,125 99,362,089 2044
3001 HCC
7.42
7.16 10.14
7.42 0.02 0.27 % 7.40 85,598 632,858 91
3002 Najran Cement
7.37
7.01 10.96
7.37 0.02 0.27 % 7.35 692,648 5,117,052 300
3003 City Cement
9.08
8.80 13.20
9.08 (0.03) (0.33 %) 9.11 173,421 1,567,849 167
3004 Northern Cement
7.90
7.49 11.14
7.90 (0.03) (0.38 %) 7.93 104,974 829,682 114
3005 UACC
10.70
10.30 17.70
10.70 0.00 0.00 % 10.70 105,160 1,125,579 130
3010 Arabian Cement
18.22
17.60 36.40
18.22 0.00 0.00 % 18.22 94,926 1,723,800 132
3020 YSCC
12.72
12.32 18.00
12.72 0.12 0.95 % 12.60 381,960 4,856,408 205
3030 Saudi Cement
38.30
36.00 60.40
38.30 0.00 0.00 % 38.30 176,063 6,705,619 316
3040 QACCO
35.05
30.10 48.50
35.05 0.05 0.14 % 35.00 99,967 3,493,849 82
3050 Southern Cement
33.15
30.00 52.30
33.15 0.15 0.45 % 33.00 44,744 1,471,852 107
3060 Yanbu Cement
20.70
19.70 36.20
20.70 0.46 2.27 % 20.24 259,652 5,268,721 202
3080 EPCCO
18.26
17.40 28.70
18.26 0.16 0.88 % 18.10 7,650 139,588 65
3090 Tabuk Cement
11.06
10.10 15.46
11.06 0.06 0.55 % 11.00 60,975 675,359 95
3091 Jouf Cement
7.68
7.10 11.08
7.68 (0.07) (0.90 %) 7.75 230,187 1,772,801 259
2060 TASNEE
17.52
13.22 23.82
17.52 (0.02) (0.11 %) 17.54 2,151,860 37,882,592 1422
3007 Zahrat Al Waha For Trading
33.75
31.00 54.10
33.75 1.00 3.05 % 32.75 215,136 7,286,473 657

Capital Goods

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1212 Astra Indust
16.28
14.62 20.94
16.28 0.26 1.62 % 16.02 56,791 911,837 119
1302 Bawan
13.32
12.48 18.94
13.32 (0.04) (0.30 %) 13.36 284,552 3,796,185 233
1303 EIC
16.34
15.70 24.48
16.34 0.04 0.25 % 16.30 43,605 709,068 108
1330 ALKHODARI
7.25
7.09 10.08
7.25 0.02 0.28 % 7.23 290,589 2,102,227 343
2040 Saudi Ceramics
20.18
15.62 24.92
20.18 1.48 7.91 % 18.70 567,687 11,011,054 686
2110 SCC
30.15
22.02 43.07
30.15 (1.15) (3.67 %) 31.30 882,231 27,028,113 1994
2140 ADC
9.60
9.00 12.44
9.60 (0.10) (1.03 %) 9.70 57,811 555,971 85
2160 Amiantit Companies with accumulated losses of 20% to less than 35% of its capital
5.37
5.05 8.94
5.37 0.00 0.00 % 5.37 169,153 907,537 172
2320 AL-Babtain
19.22
18.06 31.10
19.22 (0.08) (0.41 %) 19.30 112,386 2,158,079 206
2360 SVCP
49.00
40.20 62.80
49.00 0.60 1.24 % 48.40 86,592 4,253,690 154
2370 MESC Companies with accumulated losses of 20% to less than 35% of its capital
6.93
6.21 9.71
6.93 (0.01) (0.14 %) 6.94 466,348 3,230,800 374
4140 SIECO
92.10
27.22 92.10
92.10 8.30 9.90 % 83.80 440,687 40,389,917 1660

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC
14.60
14.20 22.58
14.60 (0.20) (1.35 %) 14.80 277,077 4,079,132 347
6004 Catering
77.80
75.10 96.50
77.80 (0.80) (1.02 %) 78.60 80,529 6,292,133 401

Transportation

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4031 SGS
33.00
31.00 41.70
33.00 (0.50) (1.49 %) 33.50 207,848 6,884,729 388
4040 SAPTCO
12.92
12.26 17.36
12.92 (0.14) (1.07 %) 13.06 371,877 4,806,063 323
4110 BATIC
35.40
32.00 51.12
35.40 0.60 1.72 % 34.80 108,350 3,804,176 222
4260 Budget Saudi
25.80
23.10 40.30
25.80 (0.45) (1.71 %) 26.25 216,153 5,614,219 347
2190 SISCO
12.24
9.90 16.72
12.24 0.44 3.73 % 11.80 428,261 5,239,491 446

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1213 AlSorayai Group
10.52
10.00 23.00
10.52 0.10 0.96 % 10.42 586,195 6,164,003 677
2130 Saudi Industrial
7.98
7.60 10.28
7.98 (0.03) (0.37 %) 8.01 137,910 1,104,287 171
2340 AlAbdullatif
10.80
10.30 14.22
10.80 (0.02) (0.18 %) 10.82 53,478 572,648 91
4011 L’Azurde Companies with accumulated losses of 20% to less than 35% of its capital
16.60
15.66 19.80
16.60 0.12 0.73 % 16.48 118,714 1,977,867 137
4180 Fitaihi Group
10.48
10.00 13.30
10.48 (0.12) (1.13 %) 10.60 79,733 842,523 132

Consumer Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 AL TAYYAR
21.90
19.56 33.45
21.90 0.82 3.89 % 21.08 1,125,748 24,361,996 1258
1820 Al Hokair Group
16.20
15.50 29.25
16.20 0.14 0.87 % 16.06 680,635 11,034,000 727
4010 Dur
20.76
17.00 22.20
20.76 (0.24) (1.14 %) 21.00 137,220 2,850,231 152
4170 Shams
29.55
24.70 36.70
29.55 (0.45) (1.50 %) 30.00 92,907 2,749,733 187
4290 Al Khaleej Training
11.06
10.20 18.92
11.06 0.20 1.84 % 10.86 752,963 8,469,743 769
6002 Herfy Foods
40.90
40.00 51.50
40.90 (0.35) (0.85 %) 41.25 25,877 1,061,997 104
1830 Leejam
44.85
41.75 54.50
44.85 0.35 0.79 % 44.50 141,197 6,303,280 238

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 Tihama Companies with accumulated losses of 20% to less than 35% of its capital
34.80
33.90 55.50
34.80 (0.40) (1.14 %) 35.20 93,062 3,252,041 325
4210 SRMG
87.60
47.15 126.80
87.60 (0.60) (0.68 %) 88.20 173,057 15,202,166 735

Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1214 SHAKER
8.02
7.70 12.20
8.02 0.07 0.88 % 7.95 203,493 1,632,577 209
4003 Extra
55.00
33.84 71.03
55.00 0.40 0.73 % 54.60 243,666 13,440,159 591
4008 SACO
70.70
66.00 144.40
70.70 (0.20) (0.28 %) 70.90 19,090 1,348,922 98
4050 SASCO
15.36
14.20 19.24
15.36 (0.18) (1.16 %) 15.54 197,327 3,046,703 193
4190 Jarir
178.00
138.40 193.00
178.00 (0.20) (0.11 %) 178.20 53,624 9,560,461 611
4240 Alhokair
19.64
18.02 42.00
19.64 0.06 0.31 % 19.58 541,748 10,674,844 603

Food & Staples Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.Othaim Market
64.70
58.30 92.00
64.70 0.70 1.09 % 64.00 64,242 4,130,203 232
4006 Farm Superstore
16.10
15.52 25.75
16.10 0.00 0.00 % 16.10 26,803 429,199 78
4061 Anaam Holding Companies with accumulated losses of 35% to less than 50% of its capital
9.42
9.00 17.08
9.42 0.00 0.00 % 9.42 56,023 529,274 95
4160 Thimar
23.60
22.50 34.90
23.60 (0.22) (0.92 %) 23.82 70,893 1,675,515 186

Food & Beverages

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2050 Savola Group
29.30
25.10 44.90
29.30 (0.55) (1.84 %) 29.85 1,214,877 36,245,163 596
2100 Wafrah Companies with accumulated losses of 35% to less than 50% of its capital
14.18
12.92 21.36
14.18 (0.18) (1.25 %) 14.36 72,854 1,041,332 168
2270 SADAFCO
75.70
75.60 138.00
75.70 (0.70) (0.92 %) 76.40 74,454 5,680,173 678
2280 Almarai
46.85
40.80 62.80
46.85 0.10 0.21 % 46.75 458,860 21,570,410 351
6001 HB
44.20
41.20 61.60
44.20 (0.65) (1.45 %) 44.85 3,100 138,117 25
6010 Nadec
26.15
26.15 40.70
26.15 (0.40) (1.51 %) 26.55 109,232 2,878,273 288
6020 QACO
9.89
9.50 13.44
9.89 (0.01) (0.10 %) 9.90 18,190 179,665 42
6040 TADCO
9.52
9.30 13.78
9.52 (0.08) (0.83 %) 9.60 102,477 979,665 128
6050 SFICO Companies with accumulated losses of 35% to less than 50% of its capital
15.04
14.00 33.00
15.04 (0.08) (0.53 %) 15.12 312,175 4,725,207 499
6060 Sharqiya Dev Co.
42.00
37.00 61.70
42.00 (0.20) (0.47 %) 42.20 41,098 1,732,899 135
6070 Al Jouf
19.86
19.50 32.95
19.86 (0.04) (0.20 %) 19.90 25,495 508,771 74
6090 JAZADCO
13.42
13.10 20.44
13.42 (0.18) (1.32 %) 13.60 174,183 2,351,512 167

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4002 Mouwasat
68.80
68.70 101.00
68.80 (1.00) (1.43 %) 69.80 127,685 8,859,788 246
4004 Dallah Health
55.20
52.00 114.40
55.20 0.20 0.36 % 55.00 84,836 4,668,024 184
4005 Care
44.20
31.70 65.40
44.20 (0.40) (0.90 %) 44.60 20,215 896,047 101
4007 Al Hammadi
22.20
22.10 41.30
22.20 (0.48) (2.12 %) 22.68 281,246 6,322,074 459
4009 Saudi German Hospital
32.20
30.30 63.50
32.20 0.00 0.00 % 32.20 150,706 4,870,484 342
2230 Chemical
29.45
28.75 36.50
29.45 (0.50) (1.67 %) 29.95 205,745 6,099,106 497

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 Pharmaceutical
29.00
27.35 33.35
29.00 (0.10) (0.34 %) 29.10 88,451 2,566,957 141

Banks

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
16.92
11.40 18.20
16.92 0.22 1.32 % 16.70 797,174 13,331,797 284
1020 BJAZ
13.80
10.11 15.68
13.80 (0.08) (0.58 %) 13.88 2,632,049 36,539,009 700
1030 Saudi Investment
17.70
13.02 19.30
17.70 0.00 0.00 % 17.70 16,662 295,527 20
1040 Alawwal
14.30
11.20 15.46
14.30 (0.24) (1.65 %) 14.54 1,219,725 17,457,940 163
1050 BSFR
34.40
27.20 37.50
34.40 1.40 4.24 % 33.00 802,034 27,285,521 326
1060 SABB
32.90
23.90 34.80
32.90 0.90 2.81 % 32.00 890,355 29,120,612 388
1080 Arab National
31.90
22.10 35.90
31.90 0.85 2.74 % 31.05 421,620 13,361,483 188
1090 SAMBA
31.00
21.80 33.15
31.00 (0.05) (0.16 %) 31.05 1,624,989 50,667,976 697
1120 Al Rajhi
85.30
61.80 92.40
85.30 (1.10) (1.27 %) 86.40 3,653,787 312,284,589 3475
1140 Albilad
23.46
18.10 26.80
23.46 (0.28) (1.18 %) 23.74 235,951 5,596,630 352
1150 Alinma
20.80
17.08 23.52
20.80 0.10 0.48 % 20.70 15,994,655 334,420,131 4896
1180 NCB
43.30
30.43 49.95
43.30 (1.20) (2.70 %) 44.50 1,375,919 60,133,893 862

Diversified Financials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2120 SAIC
11.30
10.90 14.50
11.30 0.04 0.36 % 11.26 127,260 1,436,536 131
4080 Aseer
8.95
8.55 14.28
8.95 (0.05) (0.56 %) 9.00 196,754 1,756,761 210
4280 Kingdom
7.96
7.75 10.90
7.96 (0.07) (0.87 %) 8.03 50,953 405,815 80
4130 AlBaha Companies with accumulated losses of 20% to less than 35% of its capital
15.24
14.60 26.00
15.24 (0.34) (2.18 %) 15.58 231,196 3,556,619 289

Insurance

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 Tawuniya
52.80
47.50 99.80
52.80 (0.20) (0.38 %) 53.00 156,011 8,260,395 317
8011 MetLife AIG Alarabi
16.00
14.56 34.80
16.00 0.00 0.00 % 16.00 58,613 934,736 124
8012 Jazira Takaful
16.88
16.00 29.85
16.88 (0.12) (0.71 %) 17.00 117,140 1,981,357 163
8020 Malath Insurance
10.98
9.80 19.90
10.98 (0.02) (0.18 %) 11.00 958,095 10,640,827 826
8030 MEDGULF
14.18
12.68 28.03
14.18 (0.32) (2.21 %) 14.50 270,411 3,853,761 585
8040 Allianz SF
21.68
21.00 37.80
21.68 (0.22) (1.00 %) 21.90 57,707 1,259,414 110
8050 Salama
14.36
13.32 33.95
14.36 (0.14) (0.97 %) 14.50 397,882 5,739,072 361
8060 Walaa Insurance
20.80
18.08 35.72
20.80 (0.20) (0.95 %) 21.00 136,247 2,833,182 218
8070 Arabian Shield
17.20
15.22 34.00
17.20 0.20 1.18 % 17.00 566,680 9,808,561 494
8080 SABB Takaful
17.54
16.20 25.70
17.54 (0.32) (1.79 %) 17.86 82,861 1,461,083 120
8190 UCA
11.00
10.30 17.93
11.00 (0.06) (0.54 %) 11.06 440,670 4,895,107 344
8230 Al Rajihi Takaful
51.00
46.50 83.00
51.00 0.00 0.00 % 51.00 151,442 7,734,354 380
8280 Al Alamiya
33.05
21.40 39.75
33.05 1.05 3.28 % 32.00 434,892 14,520,971 1044
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
16.80
13.72 22.20
16.80 (0.22) (1.29 %) 17.02 81,600 1,365,285 134
8210 Bupa Arabia
104.00
75.50 112.00
104.00 (0.40) (0.38 %) 104.40 87,350 9,109,053 270
8270 Buruj
19.82
19.48 38.70
19.82 (0.28) (1.39 %) 20.10 144,108 2,894,398 276
8180 Sagr Insurance
11.04
10.10 18.44
11.04 0.12 1.10 % 10.92 781,013 8,715,263 755
8290 Solidarity
14.30
13.68 25.75
14.30 (0.14) (0.97 %) 14.44 113,615 1,636,265 175
8170 Trade Union
20.94
17.16 25.80
20.94 (0.36) (1.69 %) 21.30 168,773 3,551,919 165
8140 Al Ahlia Companies with accumulated losses of 20% to less than 35% of its capital
9.49
9.00 13.16
9.49 0.14 1.50 % 9.35 342,400 3,275,891 368
8110 Wafa Insurance Companies with accumulated losses of 50% or more of its capital
10.44
9.43 28.87
10.44 0.16 1.56 % 10.28 791,997 8,287,221 896
8100 SAICO
10.84
10.36 17.33
10.84 0.00 0.00 % 10.84 235,419 2,576,929 217
8120 Gulf Union
11.76
11.30 18.82
11.76 (0.14) (1.18 %) 11.90 103,789 1,231,631 109
8200 Saudi Re
6.41
6.17 10.04
6.41 (0.06) (0.93 %) 6.47 221,025 1,422,574 233
8160 AICC
18.80
14.60 22.98
18.80 (0.12) (0.63 %) 18.92 85,192 1,617,868 76
8130 ATC
24.14
22.00 36.00
24.14 0.30 1.26 % 23.84 61,719 1,497,104 118
8250 AXA-Cooperative
18.60
16.70 30.00
18.60 (0.16) (0.85 %) 18.76 195,414 3,620,493 223
8240 Chubb Arabia
16.38
15.20 30.55
16.38 (0.14) (0.85 %) 16.52 70,659 1,175,907 142
8260 Gulf General
12.44
11.44 18.52
12.44 0.10 0.81 % 12.34 69,329 863,746 243
8300 Wataniya
21.48
20.00 31.50
21.48 0.18 0.85 % 21.30 32,928 705,625 83
8310 Amana Insurance Companies with accumulated losses of 20% to less than 35% of its capital
14.24
13.30 27.00
14.24 (0.24) (1.66 %) 14.48 310,591 4,473,266 446
8311 Enaya Companies with accumulated losses of 20% to less than 35% of its capital
16.34
15.92 48.20
16.34 (0.24) (1.45 %) 16.58 191,733 3,150,749 331
8312 Alinma Tokio M
16.20
15.00 26.20
16.20 (0.06) (0.37 %) 16.26 64,142 1,035,305 118

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
82.90
65.10 93.40
82.90 1.40 1.72 % 81.50 462,837 37,691,011 413
7020 Etihad Etisalat
16.48
12.94 21.58
16.48 0.34 2.11 % 16.14 3,059,389 50,094,895 1902
7030 Zain Saudi Companies with accumulated losses of 35% to less than 50% of its capital
6.12
5.77 8.55
6.12 (0.02) (0.33 %) 6.14 934,413 5,725,923 563
7040 Atheeb Telecom Companies with accumulated losses of 35% to less than 50% of its capital
5.34
5.00 10.63
5.34 (0.06) (1.11 %) 5.40 667,563 3,587,352 521

Utilities

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
30.00
24.92 33.30
30.00 0.30 1.01 % 29.70 351,487 10,551,542 305
5110 Saudi Electric.
15.60
14.58 25.85
15.60 0.00 0.00 % 15.60 1,019,352 15,910,131 740

REITs

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 Riyad REIT
7.96
7.75 10.80
7.96 (0.04) (0.50 %) 8.00 419,637 3,315,234 111
4331 AlJazira REIT
12.90
12.08 19.80
12.90 0.00 0.00 % 12.90 83,769 1,082,741 182
4332 Jadwa REIT AlHaramain
7.55
7.45 11.14
7.55 0.00 0.00 % 7.55 119,099 898,120 93
4333 Taleem REIT
10.56
10.00 12.74
10.56 0.14 1.34 % 10.42 170,340 1,781,158 72
4334 AlMa'athar REIT
7.22
7.13 10.00
7.22 (0.07) (0.96 %) 7.29 69,592 503,436 133
4335 Musharaka REIT
7.86
7.70 10.00
7.86 0.01 0.13 % 7.85 14,140 111,085 22
4336 Mulkia - Gulf Real Estate REIT
8.02
7.70 10.88
8.02 0.04 0.50 % 7.98 158,500 1,266,983 92
4338 AlAhli REIT 1
7.65
7.37 10.50
7.65 0.08 1.06 % 7.57 85,604 651,824 113
4337 Al Masha’ar REIT
7.46
7.40 10.00
7.46 0.02 0.27 % 7.44 38,477 287,957 37
4342 Jadwa REIT Saudi
8.68
8.40 10.20
8.68 0.19 2.24 % 8.49 9,792 83,696 51
4340 Al Rajhi REIT
7.94
7.70 10.06
7.94 (0.04) (0.50 %) 7.98 75,337 599,198 79
4339 Derayah REIT
8.12
7.75 9.35
8.12 (0.05) (0.61 %) 8.17 422,975 3,438,513 87
4344 SEDCO CAPITAL REIT
7.25
7.00 9.20
7.25 0.05 0.69 % 7.20 36,601 265,021 89
4347 Bonyan REITS
8.45
8.20 10.00
8.45 0.00 0.00 % 8.45 13,107 110,796 40
4345 SWICORP WABEL REIT
8.55
8.41 10.00
8.55 (0.01) (0.12 %) 8.56 10,604 90,697 45

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 SRECO
12.88
9.10 17.00
12.88 (0.12) (0.92 %) 13.00 472,946 6,114,910 543
4090 Taiba
27.95
27.05 40.50
27.95 (0.05) (0.18 %) 28.00 22,369 625,304 46
4100 MCDC
79.00
55.00 93.00
79.00 0.10 0.13 % 78.90 3,210 253,628 29
4150 Arriyadh Development
16.80
14.24 20.60
16.80 0.20 1.20 % 16.60 873,678 14,734,518 398
4220 Emaar EC
8.32
8.00 14.90
8.32 (0.04) (0.48 %) 8.36 991,829 8,275,068 906
4230 Red Sea
13.60
13.06 20.74
13.60 (0.12) (0.87 %) 13.72 17,348 236,524 59
4250 Jabal Omar
35.15
33.90 65.60
35.15 (0.05) (0.14 %) 35.20 446,633 15,669,549 484
4300 Dar Al-Arkan
9.27
6.87 15.26
9.27 0.01 0.11 % 9.26 7,795,933 72,310,875 2354
4310 KEC
10.44
9.46 13.70
10.44 0.28 2.76 % 10.16 75,834 777,042 88
4320 Alandalus Property
14.14
13.14 24.60
14.14 0.04 0.28 % 14.10 234,580 3,299,081 231

Popular Links

Quick Links

About Us

Join Us

Argaam.com Copyright © 2018, Argaam Investment, All Rights Reserved
Discover
Close
Live Demo
Contact Us
Subscribe Now‬‎‬‎
Loyalty Membership‬‎‬‬‎