Sign In
×Prices of All Tadawul Listed Shares
Value Traded6,060,184,376
Open8,335.35
Prev. Close8,335.35
High8,345.19
Low8,253.57
YTD
15.07 %
Transactions
152,819
Volume
295,159,387
Market Cap.
1,959,523.61
Market Movement
| Company | Price | Change % | Price Earnings |
|---|---|---|---|
| AlSorayai Group | 17.20 | 7.17 % | NEG |
| SRMG | 109.60 | 7.03 % | HIGH |
| SISCO | 15.98 | 6.60 % | 22.17 |
| SPM | 9.75 | 4.28 % | NEG |
| Emaar EC | 14.20 | 4.26 % | HIGH |
Energy
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 | SARCO |
43.00
28.65
48.00
|
43.00 | (0.93) | (2.12 %) | 43.93 | 385,896 | 16,773,965 | 850 | |
| 2380 | Petro Rabigh |
31.00
11.00
31.80
|
31.00 | (0.53) | (1.68 %) | 31.53 | 3,550,448 | 111,012,538 | 2502 | |
| 4030 | Bahri |
30.75
26.70
38.20
|
30.75 | 0.24 | 0.79 % | 30.51 | 810,638 | 24,734,099 | 689 | |
| 4200 | Aldrees |
28.65
20.98
31.75
|
28.65 | (0.45) | (1.55 %) | 29.10 | 276,054 | 7,939,815 | 410 |
Materials
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | Takween |
9.85
8.67
12.85
|
9.85 | 0.14 | 1.44 % | 9.71 | 981,493 | 9,635,238 | 670 | |
| 1202 | Mepco |
25.40
13.70
27.15
|
25.40 | (0.65) | (2.50 %) | 26.05 | 336,606 | 8,662,987 | 385 | |
| 1210 | BCI |
24.76
17.78
25.50
|
24.76 | 0.33 | 1.35 % | 24.43 | 250,740 | 6,175,350 | 383 | |
| 1211 | MAADEN |
56.70
39.50
58.70
|
56.70 | (0.85) | (1.48 %) | 57.55 | 407,996 | 23,086,451 | 494 | |
| 1301 | ASLAK |
17.12
14.14
21.15
|
17.12 | 0.50 | 3.01 % | 16.62 | 2,265,225 | 38,082,331 | 2280 | |
| 1304 | Al Yamamah Steel |
22.18
20.50
28.50
|
22.18 | 0.38 | 1.74 % | 21.80 | 391,483 | 8,625,185 | 549 | |
| 1320 | SSP |
21.72
14.00
23.66
|
21.72 | (0.01) | (0.05 %) | 21.73 | 322,780 | 7,003,703 | 254 | |
| 2001 | Chemanol |
10.28
6.18
10.96
|
10.28 | 0.06 | 0.59 % | 10.22 | 3,500,389 | 35,954,186 | 1143 | |
| 2002 | Petrochem |
27.85
16.06
29.30
|
27.85 | 0.02 | 0.07 % | 27.83 | 1,458,057 | 41,545,250 | 1099 | |
| 2010 | SABIC |
122.40
94.25
123.80
|
122.40 | (0.34) | (0.28 %) | 122.74 | 3,265,859 | 399,301,680 | 2663 | |
| 2020 | SAFCO |
69.60
57.00
73.10
|
69.60 | (0.43) | (0.61 %) | 70.03 | 212,474 | 14,778,684 | 400 | |
| 2090 | NGC |
12.88
10.30
13.70
|
12.88 | (0.15) | (1.15 %) | 13.03 | 778,827 | 10,069,085 | 564 | |
| 2150 | ZOUJAJ |
21.50
18.55
22.56
|
21.50 | (0.14) | (0.65 %) | 21.64 | 314,768 | 6,800,489 | 353 | |
| 2170 | Alujain |
28.05
16.88
28.40
|
28.05 | 0.35 | 1.26 % | 27.70 | 1,542,067 | 43,154,413 | 816 | |
| 2180 | FIPCO |
35.00
30.00
35.90
|
35.00 | 0.38 | 1.10 % | 34.62 | 520,473 | 18,312,903 | 771 | |
| 2200 | APC |
12.80
10.10
16.80
|
12.80 | (0.07) | (0.54 %) | 12.87 | 803,277 | 10,318,674 | 463 | |
| 2210 | Nama Chemicals |
20.00
13.74
23.22
|
20.00 | (0.52) | (2.53 %) | 20.52 | 809,439 | 16,161,517 | 882 | |
| 2220 | Maadaniyah |
19.94
17.80
23.65
|
19.94 | 0.23 | 1.17 % | 19.71 | 814,327 | 16,284,928 | 822 | |
| 2240 | Zamil Industrial |
26.05
23.50
30.40
|
26.05 | (0.03) | (0.12 %) | 26.08 | 281,942 | 7,359,453 | 268 | |
| 2250 | SIIG |
26.55
18.25
27.30
|
26.55 | (0.15) | (0.56 %) | 26.70 | 1,269,759 | 33,698,818 | 763 | |
| 2260 | Sahara Petrochemical |
18.78
12.16
20.08
|
18.78 | (0.21) | (1.11 %) | 18.99 | 5,028,035 | 94,548,856 | 2198 | |
| 2290 | YANSAB |
70.40
52.00
74.50
|
70.40 | (0.67) | (0.94 %) | 71.07 | 505,185 | 35,343,276 | 676 | |
| 2300 | SPM Companies with accumulated losses of 35% to less than 50% of its capital |
9.75
6.20
10.20
|
9.75 | 0.40 | 4.28 % | 9.35 | 3,496,141 | 34,893,055 | 2045 | |
| 2310 | Sipchem |
24.14
12.76
24.14
|
24.14 | 0.42 | 1.77 % | 23.72 | 2,790,664 | 66,877,184 | 1451 | |
| 2330 | Advanced |
52.20
41.90
52.70
|
52.20 | (0.34) | (0.65 %) | 52.54 | 203,161 | 10,606,966 | 220 | |
| 2350 | Saudi Kayan |
14.76
7.95
15.20
|
14.76 | (0.20) | (1.34 %) | 14.96 | 13,347,181 | 198,024,650 | 3442 | |
| 3001 | HCC |
9.25
7.95
10.90
|
9.25 | (0.01) | (0.11 %) | 9.26 | 357,279 | 3,304,326 | 220 | |
| 3002 | Najran Cement |
9.11
7.20
10.96
|
9.11 | 0.03 | 0.33 % | 9.08 | 2,204,675 | 20,119,538 | 915 | |
| 3003 | City Cement |
13.00
9.35
13.20
|
13.00 | (0.06) | (0.46 %) | 13.06 | 3,997,060 | 51,873,472 | 1593 | |
| 3004 | Northern Cement |
10.22
9.00
11.14
|
10.22 | (0.04) | (0.39 %) | 10.26 | 803,724 | 8,188,980 | 382 | |
| 3005 | UACC |
15.90
14.58
20.75
|
15.90 | (0.04) | (0.25 %) | 15.94 | 303,785 | 4,830,948 | 349 | |
| 3010 | Arabian Cement |
30.30
29.70
36.80
|
30.30 | (2.67) | (8.10 %) | 32.97 | 2,050,243 | 62,072,376 | 2318 | |
| 3020 | YSCC |
17.00
15.80
18.20
|
17.00 | (0.04) | (0.23 %) | 17.04 | 620,072 | 10,546,483 | 371 | |
| 3030 | Saudi Cement |
50.00
37.20
60.40
|
50.00 | (0.44) | (0.87 %) | 50.44 | 176,661 | 8,808,259 | 464 | |
| 3040 | QACCO |
41.20
38.00
51.00
|
41.20 | (0.22) | (0.53 %) | 41.42 | 109,326 | 4,516,532 | 196 | |
| 3050 | Southern Cement |
40.75
39.60
57.00
|
40.75 | (0.95) | (2.28 %) | 41.70 | 547,768 | 22,351,410 | 740 | |
| 3060 | Yanbu Cement |
29.60
23.50
36.20
|
29.60 | (0.88) | (2.89 %) | 30.48 | 1,142,501 | 33,721,075 | 1273 | |
| 3080 | EPCCO |
26.65
21.70
28.70
|
26.65 | (0.24) | (0.89 %) | 26.89 | 113,611 | 3,035,349 | 149 | |
| 3090 | Tabuk Cement |
13.84
10.00
15.46
|
13.84 | (0.24) | (1.70 %) | 14.08 | 995,004 | 13,861,831 | 545 | |
| 3091 | Jouf Cement |
10.12
7.00
11.08
|
10.12 | (0.07) | (0.69 %) | 10.19 | 1,041,807 | 10,566,611 | 355 | |
| 2060 | TASNEE |
21.70
12.44
22.20
|
21.70 | 0.24 | 1.12 % | 21.46 | 10,903,926 | 237,013,047 | 5132 | |
| 3007 | Zahrat Al Waha For Trading |
44.05
43.20
57.10
|
44.05 | (0.23) | (0.52 %) | 44.28 | 118,673 | 5,231,209 | 300 |
Capital Goods
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1212 | Astra Indust |
19.86
14.50
20.94
|
19.86 | (0.28) | (1.39 %) | 20.14 | 929,079 | 18,585,873 | 1109 | |
| 1302 | Bawan |
18.28
14.90
19.30
|
18.28 | (0.14) | (0.76 %) | 18.42 | 790,122 | 14,585,577 | 732 | |
| 1303 | EIC |
24.00
18.60
24.42
|
24.00 | 0.32 | 1.35 % | 23.68 | 593,608 | 14,262,004 | 741 | |
| 1330 | ALKHODARI |
9.15
7.31
12.20
|
9.15 | 0.06 | 0.66 % | 9.09 | 9,607,857 | 88,378,026 | 3606 | |
| 2040 | Saudi Ceramics |
24.98
20.66
30.75
|
24.98 | (0.45) | (1.77 %) | 25.43 | 339,584 | 8,483,713 | 456 | |
| 2110 | SCC Companies with accumulated losses of 35% to less than 50% of its capital |
-
|
- | - | - | - | - | - | - | |
| 2140 | ADC |
11.98
10.28
13.80
|
11.98 | 0.03 | 0.25 % | 11.95 | 921,156 | 11,026,520 | 580 | |
| 2160 | Amiantit Companies with accumulated losses of 20% to less than 35% of its capital |
7.79
5.07
8.94
|
7.79 | (0.03) | (0.38 %) | 7.82 | 2,686,418 | 20,985,230 | 1104 | |
| 2320 | AL-Babtain |
30.00
24.00
32.00
|
30.00 | (0.76) | (2.47 %) | 30.76 | 772,447 | 23,332,028 | 874 | |
| 2360 | SVCP |
50.40
40.20
62.80
|
50.40 | (0.86) | (1.68 %) | 51.26 | 69,897 | 3,542,685 | 178 | |
| 2370 | MESC Companies with accumulated losses of 20% to less than 35% of its capital |
8.90
6.14
9.71
|
8.90 | 0.27 | 3.13 % | 8.63 | 6,550,559 | 57,648,661 | 2717 | |
| 4140 | SIECO |
266.40
134.60
339.00
|
266.40 | 1.82 | 0.69 % | 264.58 | 134,006 | 36,254,490 | 1408 |
Commercial & Professional Svc
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC |
20.82
13.60
26.50
|
20.82 | 0.20 | 0.97 % | 20.62 | 5,868,783 | 122,941,415 | 4893 | |
| 6004 | Catering |
85.10
75.20
94.00
|
85.10 | 0.98 | 1.17 % | 84.12 | 288,850 | 24,424,755 | 339 |
Transportation
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4031 | SGS |
38.30
35.60
51.00
|
38.30 | 0.14 | 0.37 % | 38.16 | 960,972 | 36,814,695 | 946 | |
| 4040 | SAPTCO |
16.78
12.78
17.36
|
16.78 | (0.10) | (0.59 %) | 16.88 | 910,647 | 15,304,739 | 548 | |
| 4110 | BATIC |
56.10
49.50
65.80
|
56.10 | 0.14 | 0.25 % | 55.96 | 118,105 | 6,599,072 | 191 | |
| 4260 | Budget Saudi |
37.30
20.04
40.30
|
37.30 | (0.72) | (1.89 %) | 38.02 | 376,038 | 14,068,526 | 443 | |
| 2190 | SISCO |
15.98
9.90
16.06
|
15.98 | 0.99 | 6.60 % | 14.99 | 3,453,700 | 54,132,162 | 1444 |
Consumer Durables & Apparel
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1213 | AlSorayai Group |
17.20
11.22
17.40
|
17.20 | 1.15 | 7.17 % | 16.05 | 3,379,685 | 57,317,312 | 3020 | |
| 2130 | Saudi Industrial |
9.80
7.77
12.15
|
9.80 | 0.22 | 2.30 % | 9.58 | 2,585,542 | 25,178,946 | 1379 | |
| 2340 | AlAbdullatif |
13.90
11.98
14.50
|
13.90 | 0.23 | 1.68 % | 13.67 | 1,046,961 | 14,457,793 | 660 | |
| 4011 | L’Azurde Companies with accumulated losses of 20% to less than 35% of its capital |
17.80
16.10
24.80
|
17.80 | 0.01 | 0.06 % | 17.79 | 198,254 | 3,538,364 | 267 | |
| 4180 | Fitaihi Group |
12.86
11.46
13.90
|
12.86 | 0.16 | 1.26 % | 12.70 | 874,211 | 11,214,420 | 576 |
Consumer Services
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1810 | AL TAYYAR |
28.70
22.20
36.70
|
28.70 | (0.03) | (0.10 %) | 28.73 | 865,861 | 24,918,633 | 824 | |
| 1820 | Al Hokair Group |
23.02
20.06
33.70
|
23.02 | (0.21) | (0.90 %) | 23.23 | 847,368 | 19,579,995 | 972 | |
| 4010 | Dur |
20.68
17.00
22.10
|
20.68 | (0.15) | (0.72 %) | 20.83 | 178,810 | 3,702,612 | 296 | |
| 4170 | Shams |
34.50
24.70
36.70
|
34.50 | (0.58) | (1.65 %) | 35.08 | 381,228 | 13,253,945 | 519 | |
| 4290 | Al Khaleej Training |
19.94
16.00
21.84
|
19.94 | (0.14) | (0.70 %) | 20.08 | 407,614 | 8,138,294 | 432 | |
| 6002 | Herfy Foods |
48.10
43.00
58.39
|
48.10 | (1.37) | (2.77 %) | 49.47 | 245,284 | 11,776,211 | 501 |
Media
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4070 | Tihama Companies with accumulated losses of 20% to less than 35% of its capital |
47.40
29.70
56.30
|
47.40 | (0.57) | (1.19 %) | 47.97 | 1,437,001 | 68,762,767 | 3068 | |
| 4210 | SRMG |
109.60
27.00
112.60
|
109.60 | 7.20 | 7.03 % | 102.40 | 982,892 | 107,144,942 | 3352 |
Retailing
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1214 | SHAKER |
10.58
9.77
15.90
|
10.58 | (0.03) | (0.28 %) | 10.61 | 855,014 | 9,075,208 | 558 | |
| 4003 | Extra |
81.00
29.85
85.00
|
81.00 | (2.00) | (2.41 %) | 83.00 | 148,896 | 12,169,428 | 520 | |
| 4008 | SACO |
133.60
97.10
144.40
|
133.60 | (2.48) | (1.82 %) | 136.08 | 11,562 | 1,555,842 | 151 | |
| 4050 | SASCO |
18.80
15.24
21.38
|
18.80 | 0.33 | 1.79 % | 18.47 | 1,490,052 | 27,836,928 | 911 | |
| 4190 | Jarir |
168.60
132.75
193.00
|
168.60 | 1.05 | 0.63 % | 167.55 | 37,464 | 6,332,539 | 347 | |
| 4240 | Alhokair |
27.75
26.10
48.30
|
27.75 | (0.02) | (0.07 %) | 27.77 | 485,467 | 13,483,585 | 663 |
Food & Staples Retailing
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 | A.Othaim Market |
88.70
50.75
92.00
|
88.70 | 1.84 | 2.12 % | 86.86 | 351,779 | 31,171,525 | 1152 | |
| 4006 | Farm Superstore |
24.82
21.90
31.40
|
24.82 | 0.22 | 0.89 % | 24.60 | 1,072,763 | 26,675,681 | 1241 | |
| 4061 | Anaam Holding Companies with accumulated losses of 20% to less than 35% of its capital |
12.90
11.18
18.75
|
12.90 | 0.12 | 0.94 % | 12.78 | 854,475 | 11,036,355 | 729 | |
| 4160 | Thimar |
32.35
27.00
39.95
|
32.35 | (0.56) | (1.70 %) | 32.91 | 1,397,880 | 46,002,721 | 1844 |
Food & Beverages
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2050 | Savola Group |
43.00
35.15
51.00
|
43.00 | (0.31) | (0.72 %) | 43.31 | 382,633 | 16,655,253 | 564 | |
| 2100 | Wafrah Companies with accumulated losses of 35% to less than 50% of its capital |
16.40
15.62
23.90
|
16.40 | (0.01) | (0.06 %) | 16.41 | 184,740 | 3,029,856 | 242 | |
| 2270 | SADAFCO |
113.20
110.00
138.00
|
113.20 | (4.42) | (3.76 %) | 117.62 | 216,987 | 24,528,184 | 559 | |
| 2280 | Almarai |
58.50
50.00
78.64
|
58.50 | (1.62) | (2.69 %) | 60.12 | 642,840 | 37,841,129 | 883 | |
| 6001 | HB |
56.20
41.20
61.60
|
56.20 | (0.10) | (0.18 %) | 56.30 | 20,121 | 1,128,046 | 98 | |
| 6010 | Nadec |
37.70
25.55
40.70
|
37.70 | (0.28) | (0.74 %) | 37.98 | 172,204 | 6,488,783 | 460 | |
| 6020 | QACO |
13.12
10.46
14.70
|
13.12 | 0.11 | 0.85 % | 13.01 | 2,573,294 | 33,996,989 | 1535 | |
| 6040 | TADCO |
12.44
11.20
14.30
|
12.44 | (0.10) | (0.80 %) | 12.54 | 1,131,264 | 14,156,170 | 725 | |
| 6050 | SFICO Companies with accumulated losses of 35% to less than 50% of its capital |
29.60
22.55
34.95
|
29.60 | (0.15) | (0.50 %) | 29.75 | 533,619 | 15,954,263 | 769 | |
| 6060 | Sharqiya Dev Co. |
52.90
29.70
55.00
|
52.90 | 1.32 | 2.56 % | 51.58 | 893,496 | 47,458,500 | 1781 | |
| 6070 | Al Jouf |
28.95
22.50
32.95
|
28.95 | 0.05 | 0.17 % | 28.90 | 384,121 | 11,228,475 | 505 | |
| 6090 | JAZADCO |
17.00
12.60
20.44
|
17.00 | (0.04) | (0.23 %) | 17.04 | 252,765 | 4,314,924 | 155 |
Health Care Equipment & Svc
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4002 | Mouwasat |
194.00
139.20
200.00
|
194.00 | (0.99) | (0.51 %) | 194.99 | 29,765 | 5,694,647 | 210 | |
| 4004 | Dallah Health |
99.90
94.00
116.00
|
99.90 | (3.70) | (3.57 %) | 103.60 | 165,598 | 16,563,981 | 765 | |
| 4005 | Care |
62.60
31.70
64.00
|
62.60 | (0.37) | (0.59 %) | 62.97 | 235,991 | 14,851,894 | 417 | |
| 4007 | Al Hammadi |
36.95
33.00
46.00
|
36.95 | (0.33) | (0.89 %) | 37.28 | 341,263 | 12,631,535 | 426 | |
| 4009 | Saudi German Hospital |
58.50
47.00
83.00
|
58.50 | 0.05 | 0.09 % | 58.45 | 174,449 | 10,204,621 | 280 | |
| 2230 | Chemical |
34.20
29.35
40.10
|
34.20 | (0.12) | (0.35 %) | 34.32 | 182,729 | 6,248,516 | 169 |
Pharma, Biotech & Life Sciences
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | Pharmaceutical |
31.95
27.35
36.00
|
31.95 | 0.56 | 1.78 % | 31.39 | 435,312 | 13,789,959 | 507 |
Banks
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
15.20
10.10
15.36
|
15.20 | 0.20 | 1.33 % | 15.00 | 1,527,537 | 23,255,604 | 391 | |
| 1020 | BJAZ |
13.84
10.11
14.12
|
13.84 | 0.12 | 0.87 % | 13.72 | 16,936,434 | 236,271,633 | 3584 | |
| 1030 | Saudi Investment |
17.50
12.30
17.60
|
17.50 | 0.10 | 0.57 % | 17.40 | 1,030,351 | 17,960,680 | 318 | |
| 1040 | Alawwal |
13.52
10.55
13.72
|
13.52 | 0.15 | 1.12 % | 13.37 | 955,464 | 13,008,180 | 193 | |
| 1050 | BSFR |
33.00
25.30
33.40
|
33.00 | (0.14) | (0.42 %) | 33.14 | 230,371 | 7,619,299 | 124 | |
| 1060 | SABB |
33.00
21.55
33.50
|
33.00 | (0.10) | (0.30 %) | 33.10 | 145,853 | 4,811,664 | 190 | |
| 1080 | Arab National |
32.00
19.15
33.65
|
32.00 | 0.70 | 2.24 % | 31.30 | 180,591 | 5,667,914 | 176 | |
| 1090 | SAMBA |
29.45
20.50
29.60
|
29.45 | 0.08 | 0.27 % | 29.37 | 993,177 | 29,214,805 | 331 | |
| 1120 | Al Rajhi |
84.70
61.00
85.60
|
84.70 | (0.28) | (0.33 %) | 84.98 | 2,726,472 | 231,135,327 | 2508 | |
| 1140 | Albilad |
24.40
17.60
25.00
|
24.40 | 0.10 | 0.41 % | 24.30 | 416,955 | 10,168,308 | 328 | |
| 1150 | Alinma |
20.94
14.00
21.58
|
20.94 | (0.06) | (0.29 %) | 21.00 | 19,630,602 | 413,015,682 | 4861 | |
| 1180 | NCB |
68.20
38.00
68.60
|
68.20 | 0.10 | 0.15 % | 68.10 | 874,235 | 59,644,613 | 492 |
Diversified Financials
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2120 | SAIC |
13.74
10.90
14.50
|
13.74 | (0.06) | (0.43 %) | 13.80 | 2,241,219 | 31,121,732 | 1194 | |
| 4080 | Aseer |
11.82
10.68
17.45
|
11.82 | 0.11 | 0.94 % | 11.71 | 768,648 | 9,123,127 | 386 | |
| 4280 | Kingdom |
9.02
7.90
11.30
|
9.02 | 0.01 | 0.11 % | 9.01 | 352,900 | 3,176,427 | 183 | |
| 4130 | AlBaha |
21.48
18.12
30.90
|
21.48 | (0.05) | (0.23 %) | 21.53 | 697,799 | 15,141,942 | 781 |
Insurance
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8010 | Tawuniya |
84.50
62.20
106.00
|
84.50 | 0.86 | 1.03 % | 83.64 | 482,177 | 40,641,672 | 927 | |
| 8011 | MetLife AIG Alarabi Companies with accumulated losses of 35% to less than 50% of its capital |
25.50
21.00
44.61
|
25.50 | (0.50) | (1.92 %) | 26.00 | 255,939 | 6,500,075 | 485 | |
| 8012 | Jazira Takaful |
24.40
23.00
33.70
|
24.40 | (0.07) | (0.29 %) | 24.47 | 450,249 | 10,995,917 | 503 | |
| 8020 | Malath Insurance |
16.00
10.66
19.90
|
16.00 | (0.26) | (1.60 %) | 16.26 | 1,157,588 | 18,517,491 | 1139 | |
| 8030 | MEDGULF |
25.35
18.40
56.25
|
25.35 | (0.51) | (1.97 %) | 25.86 | 215,802 | 5,536,085 | 351 | |
| 8040 | Allianz SF |
33.80
31.40
42.70
|
33.80 | (0.21) | (0.62 %) | 34.01 | 133,773 | 4,519,881 | 173 | |
| 8050 | Salama |
26.20
13.55
33.95
|
26.20 | (0.42) | (1.58 %) | 26.62 | 243,678 | 6,401,645 | 372 | |
| 8060 | Walaa Insurance |
34.25
26.00
39.30
|
34.25 | 0.23 | 0.68 % | 34.02 | 633,251 | 21,518,205 | 364 | |
| 8070 | Arabian Shield |
45.85
35.15
54.00
|
45.85 | (0.42) | (0.91 %) | 46.27 | 125,019 | 5,750,356 | 224 | |
| 8080 | SABB Takaful |
22.00
21.40
30.80
|
22.00 | (0.22) | (0.99 %) | 22.22 | 311,525 | 6,863,939 | 529 | |
| 8190 | UCA |
12.40
11.20
15.96
|
12.40 | (0.10) | (0.80 %) | 12.50 | 131,218 | 1,627,916 | 162 | |
| 8230 | Al Rajihi Takaful |
81.50
44.50
83.00
|
81.50 | 0.92 | 1.14 % | 80.58 | 200,540 | 16,423,757 | 645 | |
| 8280 | Al Alamiya |
30.95
21.40
32.30
|
30.95 | (0.30) | (0.96 %) | 31.25 | 133,877 | 4,133,297 | 217 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
20.44
11.06
21.56
|
20.44 | (0.39) | (1.87 %) | 20.83 | 237,967 | 4,882,755 | 272 | |
| 8210 | Bupa Arabia |
106.00
75.50
136.20
|
106.00 | (3.19) | (2.92 %) | 109.19 | 514,158 | 54,521,353 | 1055 | |
| 8270 | Buruj |
34.00
26.50
38.70
|
34.00 | (0.09) | (0.26 %) | 34.09 | 64,965 | 2,201,763 | 151 | |
| 8180 | Sagr Insurance |
24.42
21.00
38.60
|
24.42 | (0.49) | (1.97 %) | 24.91 | 224,093 | 5,502,208 | 385 | |
| 8290 | Solidarity |
22.80
15.14
25.75
|
22.80 | 0.08 | 0.35 % | 22.72 | 811,120 | 18,585,328 | 909 | |
| 8170 | Trade Union |
22.54
15.50
24.10
|
22.54 | (0.17) | (0.75 %) | 22.71 | 242,435 | 5,467,854 | 239 | |
| 8140 | Al Ahlia Companies with accumulated losses of 20% to less than 35% of its capital |
11.88
10.12
13.26
|
11.88 | 0.01 | 0.08 % | 11.87 | 168,135 | 1,998,941 | 440 | |
| 8110 | Wafa Insurance Companies with accumulated losses of 20% to less than 35% of its capital |
15.76
15.12
27.60
|
15.76 | (0.06) | (0.38 %) | 15.82 | 219,532 | 3,466,913 | 232 | |
| 8100 | SAICO |
20.14
16.40
23.85
|
20.14 | (0.33) | (1.61 %) | 20.47 | 401,855 | 8,123,924 | 402 | |
| 8120 | Gulf Union |
17.20
14.82
19.90
|
17.20 | (0.10) | (0.58 %) | 17.30 | 184,445 | 3,167,404 | 176 | |
| 8200 | Saudi Re Companies with accumulated losses of 20% to less than 35% of its capital |
8.82
7.41
10.04
|
8.82 | (0.09) | (1.01 %) | 8.91 | 1,168,445 | 10,342,219 | 566 | |
| 8160 | AICC |
18.10
12.00
18.90
|
18.10 | (0.45) | (2.43 %) | 18.55 | 327,880 | 5,984,679 | 319 | |
| 8130 | ATC |
31.65
29.00
41.40
|
31.65 | (0.91) | (2.79 %) | 32.56 | 228,012 | 7,273,777 | 432 | |
| 8250 | AXA-Cooperative |
27.40
16.70
30.00
|
27.40 | (0.47) | (1.69 %) | 27.87 | 140,600 | 3,884,716 | 243 | |
| 8240 | Chubb Arabia |
24.32
20.00
30.55
|
24.32 | (0.65) | (2.60 %) | 24.97 | 332,771 | 8,161,100 | 542 | |
| 8260 | Gulf General |
16.82
14.00
20.48
|
16.82 | (0.29) | (1.69 %) | 17.11 | 196,955 | 3,329,978 | 199 | |
| 8300 | Wataniya |
27.90
24.86
34.40
|
27.90 | (0.66) | (2.31 %) | 28.56 | 90,339 | 2,542,820 | 152 | |
| 8310 | Amana Insurance |
19.70
15.04
31.55
|
19.70 | (0.10) | (0.51 %) | 19.80 | 258,793 | 5,121,424 | 239 | |
| 8311 | Enaya Companies with accumulated losses of 20% to less than 35% of its capital |
15.44
14.05
27.20
|
15.44 | (0.22) | (1.40 %) | 15.66 | 75,344 | 1,169,653 | 174 | |
| 8312 | Alinma Tokio M |
24.64
17.34
28.30
|
24.64 | (0.08) | (0.32 %) | 24.72 | 149,660 | 3,692,954 | 180 |
Telecommunication Services
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
84.30
65.10
86.00
|
84.30 | (0.23) | (0.27 %) | 84.53 | 165,078 | 13,989,172 | 598 | |
| 7020 | Etihad Etisalat |
16.12
12.94
21.50
|
16.12 | (0.26) | (1.59 %) | 16.38 | 5,527,115 | 89,993,086 | 2502 | |
| 7030 | Zain Saudi Companies with accumulated losses of 35% to less than 50% of its capital |
8.03
5.85
10.65
|
8.03 | (0.12) | (1.47 %) | 8.15 | 8,678,306 | 69,704,516 | 3141 | |
| 7040 | Atheeb Telecom Companies with accumulated losses of 35% to less than 50% of its capital |
5.96
5.74
13.10
|
5.96 | 0.04 | 0.68 % | 5.92 | 2,040,449 | 12,153,484 | 879 |
Utilities
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
30.15
28.00
36.85
|
30.15 | 0.05 | 0.17 % | 30.10 | 242,130 | 7,287,220 | 294 | |
| 5110 | Saudi Electric. |
22.64
19.76
26.05
|
22.64 | 0.35 | 1.57 % | 22.29 | 3,046,239 | 68,696,637 | 1404 |
REITs
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | Riyad REIT |
8.88
8.85
15.20
|
8.88 | (0.02) | (0.22 %) | 8.90 | 214,073 | 1,902,935 | 157 | |
| 4331 | AlJazira REIT |
14.80
14.70
23.86
|
14.80 | (0.07) | (0.47 %) | 14.87 | 351,459 | 5,200,241 | 360 | |
| 4332 | JADWA REIT ALHARAMAIN |
8.70
8.68
15.90
|
8.70 | (0.03) | (0.34 %) | 8.73 | 198,458 | 1,728,780 | 123 | |
| 4333 | Taleem REIT |
10.38
10.20
17.50
|
10.38 | (0.06) | (0.57 %) | 10.44 | 136,948 | 1,425,059 | 144 | |
| 4334 | AlMa'athar REIT |
8.00
8.00
13.30
|
8.00 | (0.04) | (0.50 %) | 8.04 | 134,494 | 1,077,478 | 137 | |
| 4335 | Musharaka REIT |
8.60
8.20
11.10
|
8.60 | (0.03) | (0.35 %) | 8.63 | 120,817 | 1,035,599 | 113 | |
| 4336 | Mulkia - Gulf Real Estate REIT |
8.00
7.99
10.88
|
8.00 | (0.03) | (0.37 %) | 8.03 | 169,745 | 1,359,186 | 171 | |
| 4338 | AlAhli REIT 1 |
8.61
8.45
10.50
|
8.61 | (0.09) | (1.03 %) | 8.70 | 215,067 | 1,855,069 | 216 | |
| 4337 | Al Masha’ar REIT |
7.98
7.98
10.00
|
7.98 | (0.05) | (0.62 %) | 8.03 | 136,035 | 1,088,387 | 147 | |
| 4342 | Jadwa REIT Saudi |
9.75
9.20
10.20
|
9.75 | 0.01 | 0.10 % | 9.74 | 230,122 | 2,242,988 | 79 | |
| 4340 | Al Rajhi REIT |
8.97
8.82
10.06
|
8.97 | (0.01) | (0.11 %) | 8.98 | 396,124 | 3,555,423 | 273 | |
| 4339 | Derayah REIT |
8.03
7.99
9.35
|
8.03 | (0.04) | (0.50 %) | 8.07 | 623,973 | 5,011,089 | 360 |
Real Estate Mgmt & Dev't
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4020 | SRECO |
22.90
18.20
24.00
|
22.90 | (0.07) | (0.30 %) | 22.97 | 194,147 | 4,452,238 | 247 | |
| 4090 | Taiba |
31.70
30.40
46.40
|
31.70 | (0.21) | (0.66 %) | 31.91 | 492,193 | 15,743,506 | 577 | |
| 4100 | MCDC |
75.30
55.00
112.50
|
75.30 | 0.06 | 0.08 % | 75.24 | 122,918 | 9,262,798 | 269 | |
| 4150 | Arriyadh Development |
19.20
15.80
20.70
|
19.20 | 0.08 | 0.42 % | 19.12 | 197,427 | 3,785,937 | 249 | |
| 4220 | Emaar EC |
14.20
11.74
17.20
|
14.20 | 0.58 | 4.26 % | 13.62 | 4,116,094 | 57,267,717 | 1634 | |
| 4230 | Red Sea |
19.16
17.50
26.50
|
19.16 | (0.10) | (0.52 %) | 19.26 | 190,505 | 3,657,856 | 328 | |
| 4250 | Jabal Omar |
45.45
45.30
75.60
|
45.45 | (0.96) | (2.07 %) | 46.41 | 1,276,909 | 58,629,851 | 1763 | |
| 4300 | Dar Al-Arkan |
14.18
5.74
15.26
|
14.18 | 0.42 | 3.05 % | 13.76 | 61,177,287 | 862,836,375 | 14859 | |
| 4310 | KEC |
12.58
10.40
18.10
|
12.58 | 0.16 | 1.29 % | 12.42 | 1,970,241 | 24,809,717 | 1002 | |
| 4320 | Alandalus Property |
23.66
17.50
24.92
|
23.66 | 0.21 | 0.90 % | 23.45 | 1,171,743 | 27,610,079 | 1282 |