• New
عربي
Subscribe
Sign In
search Loader

Search Result

New See all search results
  • TASI
  • Energy
    • 2222 - Saudi Aramco
    • 2030 - SARCO
    • 2380 - Petro Rabigh
    • 4030 - BAHRI
    • 4200 - ALDREES
    • 2381 - Arabian Drilling
    Materials
    • 1201 - TAKWEEN
    • 1202 - MEPCO
    • 1210 - BCI
    • 1211 - MAADEN
    • 1301 - ASLAK
    • 1304 - ALYAMAMAH STEEL
    • 1320 - SSP
    • 2001 - Chemanol
    • 2010 - SABIC
    • 2020 - SABIC AGRI-NUTRIENTS
    • 2090 - NGC
    • 2150 - ZOUJAJ
    • 2170 - ALUJAIN
    • 2180 - FIPCO
    • 2200 - APC
    • 2210 - Nama Chemicals
    • 2220 - Maadaniyah
    • 2240 - ZAMIL INDUST
    • 2250 - SIIG
    • 2290 - YANSAB
    • 2300 - SPM
    • 2310 - Sipchem
    • 2330 - Advanced
    • 2350 - Saudi Kayan
    • 3001 - HCC
    • 3002 - Najran Cement
    • 3003 - City Cement
    • 3004 -  NORTHERN CEMENT
    • 3005 - UACC
    • 3010 - ACC
    • 3020 - YSCC
    • 3030 - Saudi Cement
    • 3040 - QACCO
    • 3050 - SPCC
    • 3060 - YCC
    • 3080 - EPCCO
    • 3090 - TCC
    • 3091 - Jouf Cement
    • 2060 - TASNEE
    • 3008 - ALKATHIRI
    • 3007 - OASIS
    • 1321 - EAST PIPES
    • 1322 - AMAK
    • 2223 - LUBEREF
    Capital Goods
    • 1212 - ASTRA INDUSTRIAL
    • 1302 - Bawan
    • 1303 - EIC
    • 2040 - Saudi Ceramics
    • 2110 - SAUDI CABLE
    • 2160 - Amiantit
    • 2320 - ALBABTAIN
    • 2360 - SVCP
    • 2370 - MESC
    • 4140 - SIECO
    • 4141 - ALOMRAN
    • 4142 - RIYADH CABLES
    Commercial & Professional Svc
    • 4270 - SPPC
    • 6004 - Catering
    • 1832 - Sadr
    • 1831 - Maharah
    • 1833 - ALMAWARID
    Transportation
    • 4031 - SGS
    • 4040 - SAPTCO
    • 4110 - BATIC
    • 4260 - Budget Saudi
    • 2190 - SISCO
    • 4261 - Theeb
    Consumer Durables & Apparel
    • 1213 - Naseej
    • 2130 - SIDC
    • 2340 - ALABDULLATIF
    • 4011 - LAZURDE
    • 4180 - Fitaihi Group
    • 4012 - ALASEEL
    Consumer Services
    • 1810 - SEERA
    • 6013 - DWF
    • 1820 - ALHOKAIR GROUP
    • 4010 - Dur
    • 4170 - TECO
    • 4290 - ALKHALEEJ TRNG
    • 6002 - Herfy Foods
    • 1830 - FITNESS TIME
    • 6012 - RAYDAN
    • 4291 - NCLE
    • 4292 - ATAA
    • 6014 - Alamar
    • 6015 - AMERICANA
    Media and Entertainment
    • 4070 - TAPRCO
    • 4210 - SRMG
    • 4071 - ALARABIA
    Retailing
    • 1214 - SHAKER
    • 4003 - Extra
    • 4008 - SACO
    • 4050 - SASCO
    • 4190 - JARIR
    • 4240 - CENOMI RETAIL
    • 4191 - ABO MOATI
    • 4051 - Baazeem
    • 4192 - ALSAIF GALLERY
    Food & Staples Retailing
    • 4001 - A.Othaim Market
    • 4006 - FARM SUPERSTORES
    • 4061 - ANAAM HOLDING
    • 4160 - THIMAR
    • 4161 - BINDAWOOD
    • 4162 - ALMUNAJEM
    • 4164 - NAHDI
    • 4163 - ALDAWAA
    Food & Beverages
    • 2050 - Savola Group
    • 2100 - Wafrah
    • 2270 - SADAFCO
    • 2280 - Almarai
    • 6001 - HB
    • 6010 - NADEC
    • 6020 - GACO
    • 6040 - TADCO
    • 6050 - SFICO
    • 6060 - SHARQIYAH DEV
    • 6070 - ALJOUF
    • 6090 - JAZADCO
    • 2281 - TANMIAH
    • 2282 - NAQI
    • 2283 - FIRST MILLS
    Health Care Equipment & Svc
    • 4002 - MOUWASAT
    • 4004 - Dallah Health
    • 4005 - Care
    • 4007 - ALHAMMADI
    • 4009 - SAUDI GERMAN HEALTH
    • 2230 - CHEMICAL
    • 4013 - SULAIMAN ALHABIB
    • 2140 - AYYAN
    • 4014 - EQUIPMENT HOUSE
    Pharma, Biotech & Life Sciences
    • 2070 - SPIMACO
    • 4015 - Jamjoom Pharma
    Banks
    • 1010 - RIBL
    • 1020 - BJAZ
    • 1030 - SAIB
    • 1050 - BSFR
    • 1060 - SAB
    • 1080 - ANB
    • 1120 - ALRAJHI
    • 1140 - ALBILAD
    • 1150 - Alinma
    • 1180 - SNB
    • 1182 - AMLAK
    • 1183 - SHL
    Diversified Financials
    • 2120 - SAIC
    • 4080 - SINAD HOLDING
    • 4280 - Kingdom
    • 4130 - ALBAHA
    • 4081 - Nayifat
    • 1111 - TADAWUL GROUP
    • 4082 - MRNA
    Insurance
    • 8010 - Tawuniya
    • 8012 - Jazira Takaful
    • 8020 - Malath Insurance
    • 8030 - MEDGULF
    • 8040 - Allianz SF
    • 8050 - Salama
    • 8060 - Walaa
    • 8070 - Arabian Shield
    • 8190 - UCA
    • 8230 - ALRAJHI TAKAFUL
    • 8280 - ALALAMIYA
    • 8150 - ACIG
    • 8210 - BUPA ARABIA
    • 8270 - BURUJ
    • 8180 - ALSAGR INSURANCE
    • 8170 - ALETIHAD
    • 8100 - SAICO
    • 8120 - Gulf Union Alahlia
    • 8200 - Saudi Re
    • 8160 - AICC
    • 8250 - GIG
    • 8240 - CHUBB
    • 8260 - Gulf General
    • 8300 - Wataniya
    • 8310 - Amana Insurance
    • 8311 - Enaya
    • 8312 - Alinma Tokio M
    Telecommunication Services
    • 7010 - STC
    • 7020 - Etihad Etisalat
    • 7030 -  ZAIN KSA
    • 7040 - Atheeb Telecom
    Utilities
    • 2080 - GASCO
    • 5110 - SAUDI ELECTRICITY
    • 2081 - AWPT
    • 2082 - ACWA Power
    • 2083 - Marafiq
    REITs
    • 4330 - RIYAD REIT
    • 4331 - ALJAZIRA REIT
    • 4332 - JADWA REIT ALHARAMAIN
    • 4333 - TALEEM REIT
    • 4334 - AL Maather REIT
    • 4335 - MUSHARAKA REIT
    • 4336 - MULKIA REIT
    • 4338 - AlAhli REIT 1
    • 4337 - SICO SAUDI REIT
    • 4342 - Jadwa REIT Saudi
    • 4340 - Al Rajhi REIT
    • 4339 - DERAYAH REIT
    • 4344 - SEDCO CAPITAL REIT
    • 4347 - Bonyan REIT
    • 4345 - ALINMA RETAIL REIT
    • 4346 - MEFIC REIT
    • 4348 - ALKHABEER REIT
    • 4349 - Alinma Hospitality REIT
    Real Estate Mgmt & Dev't
    • 4020 - ALAKARIA
    • 4323 - SUMOU
    • 4090 - Taiba
    • 4100 - MCDC
    • 4150 - ARDCO
    • 4220 - Emaar EC
    • 4230 - Red Sea
    • 4250 - Jabal Omar
    • 4300 - DAR ALARKAN
    • 4310 - KEC
    • 4320 - ALANDALUS
    • 4321 - CENOMI CENTERS
    • 4322 - Retal
    Software & Services
    • 7201 - Arab Sea
    • 7200 - MIS
    • 7202 - SOLUTIONS
    • 7203 - ELM
    • 7204 - 2P
  • NOMU
  • Utilities
    • 9516 - NGDC
    Technology Hardware & Equipment
    • 9524 - AICTEC
    Food & Staples Retailing
    • 9555 - LEEN ALKHAIR
    • 9572 - ALRAZI
    REITs
    • 9300 - ALWAHA REIT
    Health Care Equipment & Svc
    • 9518 - CMCER
    • 9530 - TIBBIYAH
    • 9527 - AME
    • 9544 - Future Care
    • 9546 - NABA ALSAHA
    • 9574 - ProMedEx
    Food & Beverages
    • 9515 - FESH FASH
    • 9532 - ALJOUF WATER
    • 9536 - FADECO
    • 9549 - AlBABTAIN FOOD
    • 9556 - Nofoth
    • 9559 - BALADY
    • 9564 - Horizon Food
    Transportation
    • 9577 - DAR ALMARKABAH
    • 9571 - MUNAWLA
    Real Estate Mgmt & Dev't
    • 9519 - BANAN
    • 9521 - ENMA ALRAWABI
    • 9535 - Ladun
    Materials
    • 9512 - Riyadh Cement
    • 9513 - WATANI STEEL
    • 9514 - ALNAQOOL
    • 9517 - MOBI INDUSTRY
    • 9523 - GROUP FIVE
    • 9539 - AQASEEM
    • 9548 - APICO
    • 9553 - MOLAN
    • 9565 - MEYAR
    • 9552 - SAUDI TOP
    • 9563 - BENA
    • 9566 - LIME INDUSTRIES
    • 9580 - ALRASHID INDUSTRIAL
    • 9576 - Paper Home
    Capital Goods
    • 9510 - NBM
    • 9528 - GAS
    • 9531 - OBEIKAN GLASS
    • 9533 - SPC
    • 9529 - RAOOM
    • 9525 - ALWASAIL INDUSTRIAL
    • 9542 - KEIR
    • 9547 - Rawasi
    • 9568 - MAYAR
    • 9569 - ALMUNEEF
    • 9575 - MARBLE DESIGN
    Commercial & Professional Svc
    • 9540 - TADWEEER
    • 9545 - ALDAWLIAH
    • 9570 - TAM DEVELOPMENT
    • 9560 - Waja
    Consumer Services
    • 9520 - Burgerizzr
    • 9541 - ACADEMY OF LEARNING
    • 9567 - GHIDA ALSULTAN
    • 9562 - FOOD GATE
    Retailing
    • 9522 - ALHASOOB
    • 9526 - Jahez
    • 9537 - AMWAJ INTERNATIONAL
    • 9551 - Knowledge Tower
    Software & Services
    • 9534 - AZM
    • 9538 - NASEEJ TECH
    • 9543 - NETWORKERS
    • 9550 - SURE
    • 9557 - EDARAT
    • 9561 - KNOWLEDGENET
    • 9558 - ALQEMAM
Saudi Arabia

Sign In

×
Register Forgot password?

Forgot password?

×

  • News
    • Argaam Reports Disclosures
  • Sectors
    • Banks Insurance Cement Petrochemicals Health Care Telecom & IT REITs Real Estate Development Hotels & Tourism Commodity Prices
  • Companies
    • Quotes Market Data Calendar Trading Data Derivatives Foreign Investor Ownership New Mergers and Acquisitions Shariah Compliant Companies Free Float Argaam 100 Major Shareholders Negotiated Deals
  • Financial Data
    • Financial Reports Quarterly Results Updated Financial Result Charts New Investors Presentation Updated
  • Financial Ratios
    • Advanced Company Analysis P/E Return on Equity (ROE) Book Value Accumulated Losses Revenue And profitability Dividends
  • Analysts
    • Opinions Analyst Estimates Research
  • IPOs
    • IPO Monitor IPO Analytics IPO Prospectuses
  • Economy
    • Macroeconomy Govt Budget Money Statistics Oil & Gas Telecom Industrials Mining Electricity Healthcare Insurance Agriculture Banks Cement Petrochemical Products
  • Mutual Funds
    • Monitor Data Screener
  • Projects
    • Project Analytics Projects Monitor
  • Interactive Charts
    • Chart Mapping Market Indices Financial Ratios International Markets Petrochemical Prices Mutual funds Commodities Saudi Consumer Goods Prices Rig Count Libor Rates Repo Rates Fed Rates Oil Tanker Rates
  • Argaam tools Bank Ranking Banks Ratios ‏Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History

Argaam Tools Argaam Tools ×

video link button
Take a Tour

Quotes

  • TASI
  • NOMU

Saudi Arabia (Tadawul)

21/09/2023
  • TASI
  • NOMU
TASI
10,949.42
(112.08) (1.01 %)
NomuC
22,371.03
(22.05) (0.10 %)
more

Market Data

USD Riyal
  • TASI
  • NOMU
  • MT30
Value Traded4,995,957,654.00
Open11,090.14
Prev. Close11,061.50
High11,090.59
Low10,946.03
YTD 4.49 %
Transactions 383,081.00
Volume
166,033,302.00
Market Cap (Million)
2,895,925.80
Market Analytics

Market Movement

  • TASI
  • NOMU
  • Gainers
  • Losers
  • Active by Volume
  • Active By Turnover
Company Price Change Price Earnings
SAPTCO 18.40 6.98 % NEG
NADEC 48.85 3.94 % 31.89
THIMAR 28.75 2.86 % NEG
Alamar 122.80 2.50 % 39.05
SAIC 29.00 2.47 % 15.24
  • Day
  • Month
  • Year
  • 2 Years
  • 5 Years
More
  • Sector
  • Argaam Sector

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 Saudi Aramco
34.10
27.27 35.15
- 34.10 (0.20) (0.58 %) 34.30 15,356,309 523,541,422 6288
4030 BAHRI
23.74
17.10 24.06
10.00 23.74 0.00 0.00 % 23.74 391,208 9,255,373 946
2381 Arabian Drilling
199.00
100.00 205.00
10.00 199.00 0.40 0.20 % 198.60 632,038 127,400,722 5657
2380 Petro Rabigh Companies with accumulated losses of 20% to less than 35% of its capital
10.70
9.28 15.38
10.00 10.70 0.02 0.19 % 10.68 1,264,249 13,449,469 1471
4200 ALDREES
133.60
65.70 140.60
10.00 133.60 (3.20) (2.34 %) 136.80 229,260 30,388,873 2730
2030 SARCO
94.50
67.20 101.00
10.00 94.50 0.00 0.00 % 94.50 257,548 24,639,955 2245

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
3.00
1.68 4.19
50.00 (Halala) 3.00 0.00 0.00 % 3.00 536,349 1,608,723 606
1202 MEPCO
33.20
25.50 43.05
10.00 33.20 0.20 0.61 % 33.00 356,142 11,787,151 1004
3007 OASIS
38.70
29.05 40.95
10.00 38.70 0.05 0.13 % 38.65 320,160 12,427,875 1410
1201 TAKWEEN Companies with accumulated losses of 50% or more of its capital
16.32
15.70 23.96
10.00 16.32 0.14 0.87 % 16.18 285,564 4,675,600 1098
1322 AMAK
52.10
51.28 61.92
10.00 52.10 (0.60) (1.14 %) 52.70 98,941 5,167,782 1109
1304 ALYAMAMAH STEEL
25.65
21.00 31.10
10.00 25.65 (0.30) (1.16 %) 25.95 158,157 4,066,836 670
1321 EAST PIPES
65.00
36.50 71.40
10.00 65.00 (1.50) (2.26 %) 66.50 321,813 21,373,896 1073
1210 BCI
34.00
32.00 40.50
10.00 34.00 (0.45) (1.31 %) 34.45 49,740 1,707,963 307
1211 MAADEN
38.45
37.50 57.75
10.00 38.45 (1.00) (2.53 %) 39.45 940,865 36,489,537 3361
2150 ZOUJAJ
34.05
30.45 42.35
10.00 34.05 0.00 0.00 % 34.05 274,643 9,452,364 1129
2180 FIPCO
52.20
32.50 55.10
10.00 52.20 (0.40) (0.76 %) 52.60 888,194 46,860,611 3260
2220 Maadaniyah Companies with accumulated losses of 20% to less than 35% of its capital
18.92
15.50 22.96
10.00 18.92 (0.02) (0.11 %) 18.94 115,449 2,180,079 454
2300 SPM
39.95
20.80 43.40
10.00 39.95 0.05 0.13 % 39.90 158,375 6,352,120 517
2223 LUBEREF
149.00
92.50 153.00
10.00 149.00 (1.60) (1.06 %) 150.60 687,819 102,821,497 3528
1301 ASLAK
27.75
26.09 35.35
10.00 27.75 (0.05) (0.18 %) 27.80 114,924 3,195,028 404
1320 SSP
34.85
17.30 42.95
10.00 34.85 (1.10) (3.06 %) 35.95 1,184,048 41,833,828 3458
2090 NGC
23.56
20.60 29.50
10.00 23.56 (0.06) (0.25 %) 23.62 60,962 1,445,050 344
2200 APC
89.20
32.95 106.20
10.00 89.20 (2.00) (2.19 %) 91.20 265,503 24,038,486 1496
2240 ZAMIL INDUST Companies with accumulated losses of 20% to less than 35% of its capital
24.04
15.30 26.55
10.00 24.04 (0.06) (0.25 %) 24.10 109,235 2,623,013 430
2001 Chemanol
22.84
22.14 35.00
10.00 22.84 (0.22) (0.95 %) 23.06 221,581 5,074,826 982
2010 SABIC
83.00
79.20 97.40
10.00 83.00 (1.00) (1.19 %) 84.00 1,559,543 130,722,183 7457
2020 SABIC AGRI-NUTRIENTS
136.80
123.20 176.00
10.00 136.80 (0.80) (0.58 %) 137.60 175,393 24,066,686 1593
2060 TASNEE
12.88
10.84 15.70
10.00 12.88 0.02 0.16 % 12.86 1,053,196 13,477,375 1784
2170 ALUJAIN
45.25
33.75 52.80
10.00 45.25 (0.95) (2.06 %) 46.20 147,310 6,711,928 737
2210 Nama Chemicals
32.80
30.15 47.20
10.00 32.80 (1.20) (3.53 %) 34.00 435,608 14,672,403 1337
2250 SIIG
24.32
18.88 27.15
10.00 24.32 0.10 0.41 % 24.22 533,588 12,883,935 1460
2290 YANSAB
41.75
38.85 49.55
10.00 41.75 (0.20) (0.48 %) 41.95 343,954 14,396,001 2233
2310 Sipchem
35.85
30.90 44.50
10.00 35.85 (0.25) (0.69 %) 36.10 792,064 28,504,157 2095
2330 Advanced
40.30
38.45 50.70
10.00 40.30 (0.30) (0.74 %) 40.60 332,040 13,412,035 2087
2350 Saudi Kayan
12.54
10.80 14.42
10.00 12.54 (0.36) (2.79 %) 12.90 2,679,380 33,829,831 2559
3001 HCC
12.14
10.96 13.30
10.00 12.14 (0.04) (0.33 %) 12.18 48,757 592,653 240
3002 Najran Cement
12.26
11.80 15.34
10.00 12.26 0.00 0.00 % 12.26 295,888 3,616,473 686
3003 City Cement
18.80
18.58 26.15
10.00 18.80 (0.18) (0.95 %) 18.98 439,095 8,299,548 1146
3004  NORTHERN CEMENT
11.00
10.66 12.50
10.00 11.00 0.02 0.18 % 10.98 226,424 2,485,582 491
3010 ACC
33.45
31.00 39.90
10.00 33.45 (0.05) (0.15 %) 33.50 51,554 1,724,587 372
3020 YSCC
34.10
25.30 38.55
10.00 34.10 0.10 0.29 % 34.00 323,804 10,984,789 629
3030 Saudi Cement
52.20
48.80 60.60
10.00 52.20 (0.30) (0.57 %) 52.50 55,229 2,882,681 571
3040 QACCO
65.20
55.60 77.70
10.00 65.20 (0.10) (0.15 %) 65.30 12,936 844,903 384
3050 SPCC
45.10
42.70 57.40
10.00 45.10 (0.10) (0.22 %) 45.20 21,511 969,813 258
3060 YCC
33.95
31.30 43.90
10.00 33.95 (0.05) (0.15 %) 34.00 215,429 7,347,928 1008
3080 EPCCO
39.80
38.15 48.00
10.00 39.80 0.00 0.00 % 39.80 15,424 613,765 217
3090 TCC
14.90
14.06 18.12
10.00 14.90 0.18 1.22 % 14.72 214,392 3,201,064 459
3091 Jouf Cement
11.88
10.94 13.92
10.00 11.88 (0.04) (0.34 %) 11.92 38,541 459,491 160
3005 UACC
16.76
15.50 21.52
10.00 16.76 0.04 0.24 % 16.72 86,777 1,449,980 465

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
68.00
35.60 83.70
10.00 68.00 (0.20) (0.29 %) 68.20 329,813 22,320,392 3207
2320 ALBABTAIN
30.40
20.34 32.75
10.00 30.40 (0.20) (0.65 %) 30.60 86,367 2,632,506 486
2360 SVCP
46.40
36.30 52.50
10.00 46.40 (1.00) (2.11 %) 47.40 161,066 7,561,341 956
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
57.20
56.96 59.80
10.00 57.20 (1.06) (6.79 %) 15.60 224,633 12,927,352 2403
2160 Amiantit Companies with accumulated losses of 35% to less than 50% of its capital
45.90
29.65 57.90
10.00 45.90 0.55 1.21 % 45.35 592,912 27,728,473 3118
2040 Saudi Ceramics
28.70
27.05 42.95
10.00 28.70 0.05 0.17 % 28.65 556,146 15,980,524 1460
1302 Bawan
34.00
26.40 39.85
10.00 34.00 (0.75) (2.16 %) 34.75 864,165 29,308,208 6334
2370 MESC
18.34
8.60 19.30
10.00 18.34 (0.34) (1.82 %) 18.68 107,860 1,995,083 322
1303 EIC
41.70
18.28 45.95
10.00 41.70 0.95 2.33 % 40.75 307,689 12,694,272 1521
1212 ASTRA INDUSTRIAL
87.90
45.70 101.80
10.00 87.90 (3.30) (3.62 %) 91.20 81,440 7,246,029 978
4141 ALOMRAN
69.50
69.10 90.00
10.00 69.50 (0.40) (0.57 %) 69.90 29,270 2,036,762 165
4140 SIECO
30.50
28.70 43.25
10.00 30.50 (0.20) (0.65 %) 30.70 172,727 5,291,213 542

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC
16.94
15.76 20.90
10.00 16.94 (0.32) (1.85 %) 17.26 177,556 3,019,491 421
1831 Maharah
68.50
37.90 74.90
10.00 68.50 (1.50) (2.14 %) 70.00 170,599 11,819,247 1105
6004 Catering
104.80
69.60 128.80
10.00 104.80 (0.20) (0.19 %) 105.00 231,906 24,220,118 1614
1832 Sadr
3.39
3.12 5.28
100.00 (Halala) 3.39 0.04 1.19 % 3.35 3,405,513 11,618,167 2212
1833 ALMAWARID
122.00
70.40 149.80
10.00 122.00 (3.20) (2.56 %) 125.20 149,171 18,389,590 1837

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
18.40
14.40 20.18
10.00 18.40 1.20 6.98 % 17.20 3,628,600 65,400,086 4922
4110 BATIC
2.14
2.02 2.59
100.00 (Halala) 2.14 (0.01) (0.47 %) 2.15 2,409,279 5,163,384 840
4260 Budget Saudi
68.50
43.05 79.80
10.00 68.50 1.00 1.48 % 67.50 676,588 46,248,068 2643
4031 SGS
30.70
20.80 39.60
10.00 30.70 (0.30) (0.97 %) 31.00 378,978 11,596,253 1316
4261 Theeb
64.30
62.30 89.90
10.00 64.30 (1.40) (2.13 %) 65.70 872,521 56,363,856 3376
2190 SISCO
26.05
19.30 31.10
10.00 26.05 (0.35) (1.33 %) 26.40 310,619 8,131,085 904

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
5.11
3.18 5.91
100.00 (Halala) 5.11 0.00 0.00 % 5.11 827,632 4,221,147 661
4011 LAZURDE
14.08
11.60 15.90
10.00 14.08 0.12 0.86 % 13.96 236,837 3,336,516 608
2130 SIDC
11.78
9.88 14.70
10.00 11.78 (0.06) (0.51 %) 11.84 93,957 1,106,218 278
1213 Naseej
46.80
37.85 53.50
10.00 46.80 0.35 0.75 % 46.45 512,457 24,161,711 1661
2340 ALABDULLATIF
17.04
14.80 20.80
10.00 17.04 (0.10) (0.58 %) 17.14 56,190 956,001 290
4180 Fitaihi Group
3.30
2.700 4.555
100.00 (Halala) 3.30 0.00 0.00 % 3.30 790,188 2,627,182 615

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4290 ALKHALEEJ TRNG
18.96
13.000 25.200
10.00 18.96 (0.30) (1.56 %) 19.26 198,224 3,791,817 550
6002 Herfy Foods
32.95
31.300 40.700
10.00 32.95 (0.25) (0.75 %) 33.20 63,019 2,084,334 389
1810 SEERA
25.70
16.460 29.800
10.00 25.70 (0.35) (1.34 %) 26.05 1,035,192 26,843,628 1932
4170 TECO
0.73
0.683 1.763
50.00 (Halala) 0.73 (0.01) (1.35 %) 0.74 4,441,574 3,247,996 1058
4010 Dur
26.25
18.200 29.200
10.00 26.25 (0.35) (1.32 %) 26.60 56,532 1,483,976 262
1820 ALHOKAIR GROUP
2.19
1.710 2.840
100.00 (Halala) 2.19 (0.01) (0.45 %) 2.20 1,240,644 2,724,325 994
6013 DWF
109.60
106.600 226.800
10.00 109.60 0.60 0.55 % 109.00 98,865 10,836,593 891
6015 AMERICANA
4.24
2.630 4.650
8.00 (Halala) 4.24 (0.03) (0.70 %) 4.27 2,748,703 11,647,738 2068
1830 FITNESS TIME
138.60
74.300 160.000
10.00 138.60 0.20 0.14 % 138.40 60,316 8,296,834 1194
4291 NCLE
99.40
58.000 124.200
10.00 99.40 0.30 0.30 % 99.10 44,862 4,464,986 759
4292 ATAA
70.20
51.000 80.400
10.00 70.20 (2.20) (3.04 %) 72.40 58,758 4,161,398 374
6012 RAYDAN
28.35
20.000 31.200
10.00 28.35 0.40 1.43 % 27.95 122,343 3,459,157 476
6014 Alamar
122.80
117.000 166.200
10.00 122.80 3.00 2.50 % 119.80 41,341 5,035,540 646

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
187.20
99.900 228.000
10.00 187.20 (10.80) (5.45 %) 198.00 139,021 26,355,440 2612
4070 TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital
18.66
16.234 29.300
10.00 18.66 0.18 0.97 % 18.48 1,412,726 26,560,155 2543
4210 SRMG
157.80
154.800 215.200
10.00 157.80 (5.60) (3.43 %) 163.40 45,624 7,240,770 1327

Retailing

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4008 SACO
31.00
26.15 38.20
10.00 31.00 (0.35) (1.12 %) 31.35 45,109 1,403,200 354
4190 JARIR
14.48
14.16 17.84
100.00 (Halala) 14.48 (0.12) (0.82 %) 14.60 1,058,686 15,375,548 4207
4240 CENOMI RETAIL
21.70
14.30 22.46
10.00 21.70 (0.42) (1.90 %) 22.12 2,374,806 52,168,871 6086
4003 Extra
75.20
65.90 90.70
10.00 75.20 (0.40) (0.53 %) 75.60 256,499 19,163,881 1657
4050 SASCO
58.00
28.75 72.70
10.00 58.00 (2.20) (3.65 %) 60.20 157,896 9,306,926 833
1214 SHAKER
26.40
16.30 29.30
10.00 26.40 0.15 0.57 % 26.25 376,850 9,939,320 911
4192 ALSAIF GALLERY
8.20
8.03 11.30
100.00 (Halala) 8.20 0.00 0.00 % 8.20 508,974 4,156,680 1147
4051 Baazeem
65.70
53.70 75.60
10.00 65.70 (0.10) (0.15 %) 65.80 30,169 1,987,940 307
4191 ABO MOATI
31.10
24.40 37.00
10.00 31.10 (1.00) (3.12 %) 32.10 141,802 4,433,263 689

Food & Staples Retailing

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4162 ALMUNAJEM
71.00
55.00 79.00
10.00 71.00 (1.30) (1.80 %) 72.30 382,313 27,575,600 1940
4161 BINDAWOOD
6.32
4.47 8.17
100.00 (Halala) 6.32 (0.01) (0.16 %) 6.33 666,804 4,197,744 866
4164 NAHDI
145.60
145.20 209.20
10.00 145.60 (1.00) (0.68 %) 146.60 110,119 16,111,438 1882
4163 ALDAWAA
92.60
67.00 109.00
10.00 92.60 0.60 0.65 % 92.00 103,471 9,563,949 1469
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
28.75
18.92 58.90
10.00 28.75 0.80 2.86 % 27.95 1,890,435 54,843,735 6089
4001 A.Othaim Market
13.80
10.08 15.60
100.00 (Halala) 13.80 (0.04) (0.29 %) 13.84 1,025,455 14,124,833 2762
4006 FARM SUPERSTORES
22.34
18.00 29.80
10.00 22.34 (0.24) (1.06 %) 22.58 203,236 4,557,612 907
4061 ANAAM HOLDING
1.06
0.93 1.44
50.00 (Halala) 1.06 0.00 0.00 % 1.06 2,405,451 2,556,691 984

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
53.90
40.00 73.40
10.00 53.90 0.40 0.75 % 53.50 46,943 2,510,088 425
2282 NAQI
69.80
62.00 94.80
10.00 69.80 (0.10) (0.14 %) 69.90 47,894 3,358,813 475
2283 FIRST MILLS
72.20
66.00 103.60
10.00 72.20 0.00 0.00 % 72.20 823,030 59,363,752 9713
6010 NADEC
48.85
19.60 52.20
10.00 48.85 1.85 3.94 % 47.00 491,564 23,599,461 2639
6020 GACO
19.00
15.38 29.55
10.00 19.00 (0.18) (0.94 %) 19.18 229,119 4,386,567 766
6040 TADCO Companies with accumulated losses of 35% to less than 50% of its capital
17.08
13.20 21.50
10.00 17.08 0.02 0.12 % 17.06 436,007 7,540,802 1314
6050 SFICO Companies with accumulated losses of 35% to less than 50% of its capital
26.35
24.50 36.00
10.00 26.35 0.10 0.38 % 26.25 1,652,786 44,563,471 3993
6060 SHARQIYAH DEV
19.56
18.06 27.68
10.00 19.56 (0.04) (0.20 %) 19.60 192,858 3,786,635 577
6070 ALJOUF
48.80
40.50 57.20
10.00 48.80 0.10 0.21 % 48.70 150,796 7,345,744 645
6090 JAZADCO
15.20
11.48 16.20
10.00 15.20 (0.20) (1.30 %) 15.40 370,675 5,707,774 609
2281 TANMIAH
92.90
92.40 148.20
10.00 92.90 (0.80) (0.85 %) 93.70 211,924 19,731,594 1700
2050 Savola Group
36.85
25.85 43.40
10.00 36.85 0.00 0.00 % 36.85 351,746 12,864,014 1556
2100 Wafrah
42.10
25.20 46.80
10.00 42.10 (1.15) (2.66 %) 43.25 549,701 23,657,783 2207
2270 SADAFCO
313.20
192.00 378.20
10.00 313.20 (6.20) (1.94 %) 319.40 15,698 4,966,676 877
2280 Almarai
62.50
51.50 71.00
10.00 62.50 (1.90) (2.95 %) 64.40 198,582 12,589,685 1510

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4007 ALHAMMADI
51.00
37.30 63.90
10.00 51.00 (0.20) (0.39 %) 51.20 271,035 13,895,569 2357
4009 SAUDI GERMAN HEALTH
53.50
25.00 80.40
10.00 53.50 (2.90) (5.14 %) 56.40 702,991 38,356,518 2408
4002 MOUWASAT
98.80
86.60 140.40
10.00 98.80 (2.60) (2.56 %) 101.40 203,949 20,283,895 2728
4004 Dallah Health
140.20
125.40 189.80
10.00 140.20 0.00 0.00 % 140.20 88,157 12,214,926 1289
4005 Care
116.20
65.90 141.60
10.00 116.20 (6.40) (5.22 %) 122.60 171,856 20,282,962 2134
2230 CHEMICAL
4.71
2.44 5.22
100.00 (Halala) 4.71 (0.06) (1.26 %) 4.77 1,848,453 8,739,361 1584
4014 EQUIPMENT HOUSE
45.80
39.61 59.69
10.00 45.80 (0.60) (1.29 %) 46.40 134,888 6,197,064 883
4013 SULAIMAN ALHABIB
234.60
196.60 308.00
10.00 234.60 2.00 0.86 % 232.60 168,203 39,317,300 2567
2140 AYYAN
15.10
13.36 20.98
10.00 15.10 (0.28) (1.82 %) 15.38 306,771 4,670,909 902

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
34.00
21.02 45.25
10.00 34.00 (0.20) (0.58 %) 34.20 220,740 7,536,365 1036
4015 Jamjoom Pharma
115.40
66.00 132.20
10.00 115.40 (0.20) (0.17 %) 115.60 134,004 15,484,528 1088

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1183 SHL
18.16
18.10 21.88
10.00 18.16 (0.08) (0.44 %) 18.24 30,216 549,008 220
1010 RIBL
28.00
25.60 37.45
10.00 28.00 (0.05) (0.18 %) 28.05 1,958,828 54,756,228 2754
1020 BJAZ
16.92
16.80 25.00
10.00 16.92 (0.18) (1.05 %) 17.10 2,409,919 40,880,170 3890
1030 SAIB
15.78
15.04 18.80
10.00 15.78 (0.22) (1.38 %) 16.00 448,276 7,076,270 1061
1050 BSFR
36.40
32.45 45.70
10.00 36.40 (0.75) (2.02 %) 37.15 536,226 19,698,379 1039
1060 SAB
34.45
32.10 43.70
10.00 34.45 0.25 0.73 % 34.20 889,984 30,416,069 1731
1080 ANB
24.02
23.00 35.00
10.00 24.02 (0.28) (1.15 %) 24.30 907,967 21,743,508 1700
1120 ALRAJHI
68.00
68.00 88.70
10.00 68.00 (1.00) (1.45 %) 69.00 5,111,472 350,479,995 17483
1140 ALBILAD
40.00
35.25 54.20
10.00 40.00 (0.50) (1.23 %) 40.50 635,964 25,419,326 1544
1150 Alinma
33.25
27.40 39.80
10.00 33.25 (1.00) (2.92 %) 34.25 6,680,478 223,821,431 9237
1180 SNB
33.10
29.67 49.70
10.00 33.10 (0.35) (1.05 %) 33.45 6,900,670 228,399,871 5493
1182 AMLAK
14.00
13.88 17.36
10.00 14.00 0.04 0.29 % 13.96 39,828 556,073 264

Diversified Financials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4081 Nayifat
14.68
14.37 20.67
10.00 14.68 0.10 0.69 % 14.58 237,226 3,463,525 501
1111 TADAWUL GROUP
189.00
134.80 238.20
10.00 189.00 (2.60) (1.36 %) 191.60 99,357 18,721,587 1623
4082 MRNA
12.42
12.40 17.60
10.00 12.42 (0.08) (0.64 %) 12.50 273,345 3,410,327 592
2120 SAIC
29.00
21.31 34.25
10.00 29.00 0.70 2.47 % 28.30 1,730,175 49,639,132 2610
4280 Kingdom
7.15
7.13 8.98
10.00 7.15 0.00 0.00 % 7.15 51,377 366,997 131
4080 SINAD HOLDING
11.34
9.82 14.22
10.00 11.34 (0.06) (0.53 %) 11.40 95,701 1,083,597 251
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.15
0.11 0.22
10.00 (Halala) 0.15 0.00 0.00 % 0.15 9,802,551 1,487,159 1564

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 Tawuniya
115.80
58.83 139.00
10.00 115.80 (2.20) (1.86 %) 118.00 270,759 31,434,324 2765
8020 Malath Insurance Companies with accumulated losses of 20% to less than 35% of its capital
20.52
10.34 26.35
10.00 20.52 (0.42) (2.01 %) 20.94 198,721 4,113,096 713
8030 MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital
13.60
7.53 15.20
10.00 13.60 (0.22) (1.59 %) 13.82 333,300 4,576,067 806
8060 Walaa
17.74
12.90 19.80
10.00 17.74 0.06 0.34 % 17.68 716,213 12,628,547 875
8040 Allianz SF
17.72
12.20 19.24
10.00 17.72 (0.10) (0.56 %) 17.82 92,136 1,617,288 294
8070 Arabian Shield
19.28
15.16 23.00
10.00 19.28 (0.02) (0.10 %) 19.30 294,924 5,694,864 633
8050 Salama Companies with accumulated losses of 35% to less than 50% of its capital
30.55
12.38 34.20
10.00 30.55 0.15 0.49 % 30.40 279,304 8,651,636 1396
8100 SAICO Companies with accumulated losses of 20% to less than 35% of its capital
13.62
11.22 14.76
10.00 13.62 (0.16) (1.16 %) 13.78 156,490 2,143,392 299
8012 Jazira Takaful
19.70
14.10 21.16
10.00 19.70 (0.22) (1.10 %) 19.92 166,862 3,303,515 547
8120 Gulf Union Alahlia
14.08
7.82 14.74
10.00 14.08 0.06 0.43 % 14.02 210,329 2,945,139 385
8150 ACIG Companies with accumulated losses of 35% to less than 50% of its capital
13.72
10.42 18.00
10.00 13.72 (0.22) (1.58 %) 13.94 160,173 2,208,274 386
8160 AICC
13.60
9.99 15.00
10.00 13.60 (0.14) (1.02 %) 13.74 344,864 4,703,273 390
8170 ALETIHAD
20.60
12.80 21.10
10.00 20.60 0.12 0.59 % 20.48 199,043 4,109,692 479
8180 ALSAGR INSURANCE
23.22
12.00 28.45
10.00 23.22 (0.66) (2.76 %) 23.88 645,206 15,230,970 2125
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.43
6.89 11.08
10.00 9.43 (0.11) (1.15 %) 9.54 353,654 3,362,157 565
8200 Saudi Re
18.26
13.00 20.90
10.00 18.26 (0.74) (3.89 %) 19.00 1,111,362 20,510,908 1473
8210 BUPA ARABIA
197.00
129.31 216.80
10.00 197.00 0.40 0.20 % 196.60 185,761 36,612,130 2865
8230 ALRAJHI TAKAFUL
150.00
78.60 175.00
10.00 150.00 (2.20) (1.45 %) 152.20 73,864 11,044,726 974
8240 CHUBB
20.98
15.00 23.88
10.00 20.98 0.00 0.00 % 20.98 28,421 594,179 127
8250 GIG
32.60
22.80 34.60
10.00 32.60 (0.80) (2.40 %) 33.40 159,774 5,254,693 548
8260 Gulf General Companies with accumulated losses of 35% to less than 50% of its capital
7.88
6.40 9.50
10.00 7.88 0.04 0.51 % 7.84 165,803 1,306,581 335
8270 BURUJ
20.06
15.00 21.48
10.00 20.06 (0.14) (0.69 %) 20.20 62,974 1,260,240 170
8280 ALALAMIYA
17.50
10.90 18.98
10.00 17.50 0.08 0.46 % 17.42 74,840 1,300,052 238
8300 Wataniya
17.62
12.56 20.20
10.00 17.62 0.16 0.92 % 17.46 183,137 3,218,038 664
8310 Amana Insurance Companies with accumulated losses of 35% to less than 50% of its capital
12.14
8.01 13.42
10.00 12.14 (0.16) (1.30 %) 12.30 1,035,775 12,682,963 1626
8311 Enaya Companies with accumulated losses of 20% to less than 35% of its capital
12.84
8.33 19.34
10.00 12.84 (0.06) (0.47 %) 12.90 1,372,328 17,653,579 1975
8312 Alinma Tokio M Companies with accumulated losses of 20% to less than 35% of its capital
14.00
11.40 20.60
10.00 14.00 (0.10) (0.71 %) 14.10 180,134 2,540,125 548

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
38.00
33.95 46.00
10.00 38.00 (0.15) (0.39 %) 38.15 3,423,606 130,438,670 9128
7020 Etihad Etisalat
43.10
31.45 50.00
10.00 43.10 (1.30) (2.93 %) 44.40 677,817 29,393,287 2345
7030  ZAIN KSA
13.00
9.86 16.34
10.00 13.00 0.00 0.00 % 13.00 1,482,858 19,205,835 2703
7040 Atheeb Telecom
127.00
36.50 165.60
10.00 127.00 (6.60) (4.94 %) 133.60 1,952,686 264,080,871 13279

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
61.60
46.90 73.40
10.00 61.60 (0.40) (0.65 %) 62.00 157,859 9,734,657 764
5110 SAUDI ELECTRICITY
19.40
19.26 27.30
10.00 19.40 (0.06) (0.31 %) 19.46 445,976 8,666,606 1524
2081 AWPT
139.00
116.00 171.40
10.00 139.00 (2.20) (1.56 %) 141.20 24,543 3,431,773 464
2082 ACWA Power
189.40
128.00 204.00
10.00 189.40 (3.60) (1.87 %) 193.00 130,016 24,691,746 1840
2083 Marafiq
61.00
44.25 91.50
10.00 61.00 (1.00) (1.61 %) 62.00 1,754,348 107,261,857 8365

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
8.56
8.52 11.68
9.51 8.56 (0.04) (0.47 %) 8.60 166,633 1,430,001 665
4331 ALJAZIRA REIT
19.60
15.16 22.24
10.00 19.60 (0.10) (0.51 %) 19.70 15,120 296,915 173
4332 JADWA REIT ALHARAMAIN
7.06
6.23 8.15
10.00 7.06 0.02 0.28 % 7.04 74,551 524,109 411
4333 TALEEM REIT
11.04
10.08 13.40
10.00 11.04 (0.08) (0.72 %) 11.12 72,239 795,631 677
4334 AL Maather REIT
8.90
8.25 9.50
10.00 8.90 (0.01) (0.11 %) 8.91 42,491 378,232 116
4335 MUSHARAKA REIT
6.02
5.97 9.39
10.00 6.02 (0.02) (0.33 %) 6.04 79,218 478,318 545
4336 MULKIA REIT
6.18
6.18 8.96
10.00 6.18 (0.08) (1.28 %) 6.26 149,349 930,070 823
4337 SICO SAUDI REIT
4.86
4.78 6.67
10.00 4.86 0.02 0.41 % 4.84 64,940 314,408 157
4338 AlAhli REIT 1
8.06
8.00 12.04
10.00 8.06 (0.07) (0.86 %) 8.13 358,525 2,892,506 1061
4344 SEDCO CAPITAL REIT
8.06
8.01 11.10
10.00 8.06 0.00 0.00 % 8.06 114,094 919,358 857
4339 DERAYAH REIT
8.11
7.95 11.18
10.00 8.11 0.02 0.25 % 8.09 165,424 1,339,961 737
4340 Al Rajhi REIT
8.02
7.97 10.26
10.00 8.02 (0.02) (0.25 %) 8.04 845,237 6,781,817 2880
4345 ALINMA RETAIL REIT
4.81
4.56 5.37
10.00 4.81 0.01 0.21 % 4.80 34,408 164,564 196
4342 Jadwa REIT Saudi
12.02
11.50 14.10
10.00 12.02 (0.30) (2.44 %) 12.32 109,763 1,323,167 691
4346 MEFIC REIT
4.85
4.55 5.72
10.00 4.85 (0.03) (0.61 %) 4.88 73,460 355,803 176
4347 Bonyan REIT
9.22
9.00 10.46
10.00 9.22 0.02 0.22 % 9.20 26,227 241,679 533
4348 ALKHABEER REIT
6.50
6.45 7.87
10.00 6.50 0.00 0.00 % 6.50 65,835 426,255 574
4349 Alinma Hospitality REIT
8.92
8.83 9.92
10.00 8.92 (0.01) (0.11 %) 8.93 34,207 305,236 155

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
12.80
10.82 14.66
10.00 12.80 (0.14) (1.08 %) 12.94 218,241 2,807,737 721
4090 Taiba
27.55
24.80 31.90
10.00 27.55 0.00 0.00 % 27.55 56,827 1,561,236 334
4100 MCDC
65.70
60.00 78.50
10.00 65.70 0.40 0.61 % 65.30 76,547 4,998,146 336
4150 ARDCO
21.56
16.54 21.78
10.00 21.56 0.16 0.75 % 21.40 446,311 9,589,211 1450
4220 Emaar EC Companies with accumulated losses of 35% to less than 50% of its capital
7.89
7.17 10.66
10.00 7.89 (0.06) (0.75 %) 7.95 1,162,450 9,185,273 1679
4250 Jabal Omar
22.90
16.14 28.45
10.00 22.90 (0.04) (0.17 %) 22.94 596,632 13,644,003 1021
4300 DAR ALARKAN
15.98
11.06 19.48
10.00 15.98 0.20 1.27 % 15.78 7,325,604 114,215,762 7074
4310 KEC
15.16
10.48 16.50
10.00 15.16 0.00 0.00 % 15.16 2,737,545 42,984,748 4489
4320 ALANDALUS
22.70
14.40 25.10
10.00 22.70 0.28 1.25 % 22.42 58,489 1,318,843 290
4321 CENOMI CENTERS
20.28
18.70 23.88
10.00 20.28 (0.34) (1.65 %) 20.62 2,601,281 50,690,238 2103
4322 Retal
9.15
8.80 11.81
100.00 (Halala) 9.15 0.04 0.44 % 9.11 985,291 8,981,423 797
4323 SUMOU