Prices of All Tadawul Listed Shares

Saudi Arabia (Tadawul)

TASI
8,505.18
8.33 0.10 %
more

Market Data

USD Riyal
Value Traded8,061,740,211.00
Open8,486.73
Prev. Close8,496.85
High8,505.18
Low8,439.43
YTD 1.38 %
Transactions 216,008.00
Volume
324,881,124.00
Market Cap (Million)
2,034,484.19
Market Analytics

Market Movement

Company Price Change Price Earnings
SPPC 23.44 9.94 % NEG
BINDAWOOD 116.00 9.85 % 27.48
ANAAM HOLDING 427.40 7.39 % NEG
SISCO 30.90 3.69 % 26.33
Budget Saudi 37.80 3.42 % 17.16
More

Energy

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 Saudi Aramco
35.30
27.00 38.70
35.30 0.00 0.00 % 35.30 3,171,263 111,674,254 5412
2030 SARCO
73.00
27.40 89.60
73.00 (1.60) (2.14 %) 74.60 594,797 43,611,475 2588
2380 Petro Rabigh Companies with accumulated losses of 20% to less than 35% of its capital
15.06
9.82 22.86
15.06 (0.20) (1.31 %) 15.26 3,139,455 47,307,234 2452
4030 BAHRI
40.35
27.00 42.45
40.35 (0.20) (0.49 %) 40.55 604,520 24,408,588 958
4200 ALDREES
67.20
47.70 72.50
67.20 (0.80) (1.18 %) 68.00 212,394 14,256,816 793

Materials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
12.78
5.98 13.60
12.78 (0.30) (2.29 %) 13.08 1,725,788 22,203,256 1436
1202 MEPCO
19.60
10.50 20.72
19.60 (0.30) (1.51 %) 19.90 1,055,209 20,910,829 1468
1210 BCI
32.70
17.90 34.20
32.70 (0.15) (0.46 %) 32.85 2,151,473 71,565,304 3186
1211 MAADEN
41.05
27.80 46.50
41.05 (0.10) (0.24 %) 41.15 483,720 19,785,329 924
1301 ASLAK
33.15
15.22 35.50
33.15 (0.65) (1.92 %) 33.80 262,381 8,722,203 576
1304 ALYAMAMAH STEEL
25.15
12.96 26.85
25.15 (0.15) (0.59 %) 25.30 694,341 17,452,279 1249
1320 SSP
23.42
13.12 25.85
23.42 (0.28) (1.18 %) 23.70 400,527 9,357,925 921
2001 Chemanol Companies with accumulated losses of 20% to less than 35% of its capital
11.72
5.81 14.00
11.72 (0.32) (2.66 %) 12.04 13,716,669 163,058,840 7930
2002 Petrochem
28.70
16.20 31.50
28.70 (0.70) (2.38 %) 29.40 327,554 9,509,851 460
2010 SABIC
97.60
61.90 100.00
97.60 0.50 0.51 % 97.10 1,837,148 178,387,711 3291
2020 SAFCO
82.80
58.00 88.00
82.80 0.80 0.98 % 82.00 143,678 11,818,378 620
2090 NGC
28.10
10.10 29.50
28.10 (0.25) (0.88 %) 28.35 250,343 7,009,317 408
2150 ZOUJAJ
28.25
12.80 32.50
28.25 (0.35) (1.22 %) 28.60 367,876 10,486,280 1130
2170 ALUJAIN
46.20
18.50 48.50
46.20 0.10 0.22 % 46.10 1,036,506 47,544,508 1457
2180 FIPCO
50.50
25.30 55.50
50.50 0.10 0.20 % 50.40 1,006,983 51,068,005 1859
2200 APC
17.34
9.74 19.44
17.34 (0.36) (2.03 %) 17.70 2,581,435 44,932,489 2535
2210 Nama Chemicals
33.05
15.40 34.95
33.05 0.75 2.32 % 32.30 3,156,742 103,861,484 3811
2220 Maadaniyah
34.00
10.40 38.65
34.00 (0.35) (1.02 %) 34.35 2,437,843 84,216,027 4009
2240 ZAMIL INDUST
21.94
12.40 24.48
21.94 (0.36) (1.61 %) 22.30 543,922 12,013,314 996
2250 SIIG
23.36
13.70 25.95
23.36 0.36 1.57 % 23.00 2,238,231 52,033,377 2439
2290 YANSAB
60.90
38.55 62.00
60.90 0.40 0.66 % 60.50 430,788 26,135,709 765
2300 SPM
61.70
18.32 67.00
61.70 0.00 0.00 % 61.70 1,130,842 70,772,290 2970
2310 Sipchem
17.14
11.04 18.64
17.14 (0.26) (1.49 %) 17.40 7,278,666 124,894,112 4390
2330 Advanced
59.40
37.30 63.00
59.40 1.10 1.89 % 58.30 299,642 17,649,121 947
2350 Saudi Kayan
10.80
6.77 12.18
10.80 (0.16) (1.46 %) 10.96 6,959,277 75,276,160 3636
3001 HCC
16.46
8.17 17.16
16.46 (0.04) (0.24 %) 16.50 1,497,022 24,567,148 1229
3002 Najran Cement
16.34
8.10 18.98
16.34 (0.16) (0.97 %) 16.50 1,367,352 22,460,419 1377
3003 City Cement
20.12
10.58 21.80
20.12 (0.70) (3.36 %) 20.82 2,191,599 44,315,651 1831
3004  NORTHERN CEMENT
12.30
7.99 13.66
12.30 0.04 0.33 % 12.26 6,322,585 78,779,934 3983
3005 UACC
27.15
13.54 32.60
27.15 (0.40) (1.45 %) 27.55 613,725 16,688,455 1026
3010 ACC
32.95
21.22 40.30
32.95 (0.20) (0.60 %) 33.15 435,283 14,338,069 445
3020 YSCC
26.95
15.40 30.00
26.95 (0.85) (3.06 %) 27.80 662,368 18,080,312 879
3030 Saudi Cement
58.90
41.00 72.50
58.90 (0.20) (0.34 %) 59.10 465,240 27,332,289 1109
3040 QACCO
75.90
43.10 79.30
75.90 (0.30) (0.39 %) 76.20 82,420 6,204,229 544
3050 SPCC
73.00
42.00 75.20
73.00 (0.60) (0.82 %) 73.60 101,350 7,388,518 420
3060 YCC
35.30
21.90 41.95
35.30 (0.05) (0.14 %) 35.35 377,308 13,257,012 651
3080 EPCCO
36.25
21.12 41.80
36.25 (0.20) (0.55 %) 36.45 239,439 8,670,904 429
3090 TCC
16.48
9.18 18.50
16.48 (0.04) (0.24 %) 16.52 472,335 7,773,325 615
3091 Jouf Cement
11.80
7.32 12.84
11.80 (0.22) (1.83 %) 12.02 3,341,235 39,728,293 2757
2060 TASNEE
13.22
8.23 14.38
13.22 (0.14) (1.05 %) 13.36 5,015,592 65,965,689 3433
3008 ALKATHIRI
99.60
35.67 120.00
99.60 0.30 0.30 % 99.30 348,571 35,121,436 2241
3007 OASIS
69.20
39.85 77.30
69.20 (3.70) (5.08 %) 72.90 877,667 61,537,535 2769

Capital Goods

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1212 ASTRA INDUSTRIAL
24.80
12.96 26.10
24.80 (0.20) (0.80 %) 25.00 433,530 10,777,545 726
1302 Bawan
19.12
10.12 21.36
19.12 (1.02) (5.06 %) 20.14 1,451,714 28,347,423 1737
1303 EIC
22.92
11.58 24.10
22.92 (0.34) (1.46 %) 23.26 788,100 18,188,102 1379
1330 ALKHODARI Companies with accumulated losses of 50% or more of its capital
5.39
5.18 5.76
5.39 (0.36) (6.26 %) 5.75 4,609,164 25,244,810 3031
2040 Saudi Ceramics
48.70
19.80 50.90
48.70 (0.95) (1.91 %) 49.65 223,371 10,895,996 871
2110 SAUDI CABLE
28.95
9.44 32.00
28.95 (1.30) (4.30 %) 30.25 8,306,901 248,458,407 10795
2140 AYYAN
15.88
9.00 16.94
15.88 (0.22) (1.37 %) 16.10 1,160,708 18,536,187 1082
2160 Amiantit Companies with accumulated losses of 35% to less than 50% of its capital
15.22
9.00 17.24
15.22 (0.68) (4.28 %) 15.90 1,916,234 29,697,686 1269
2320 ALBABTAIN
32.10
17.50 34.50
32.10 (0.70) (2.13 %) 32.80 617,383 19,926,219 767
2360 SVCP
59.00
32.75 65.30
59.00 (0.60) (1.01 %) 59.60 142,678 8,412,611 444
2370 MESC
16.04
6.84 17.50
16.04 (0.40) (2.43 %) 16.44 4,676,669 76,639,301 4632
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
80.90
36.50 89.50
80.90 (0.10) (0.12 %) 81.00 350,867 28,429,062 1147

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC
23.44
9.05 23.44
23.44 2.12 9.94 % 21.32 11,432,793 260,210,432 10228
6004 Catering
82.20
68.50 105.00
82.20 0.10 0.12 % 82.10 241,182 19,717,862 1210
1831 Maharah
83.80
53.00 97.40
83.80 (1.20) (1.41 %) 85.00 117,620 9,888,130 791

Transportation

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4031 SGS
30.70
20.28 37.90
30.70 0.05 0.16 % 30.65 764,357 23,460,766 1216
4040 SAPTCO
17.26
10.74 19.80
17.26 (0.28) (1.60 %) 17.54 1,422,302 24,641,675 1534
4110 BATIC
31.80
18.00 35.95
31.80 (0.65) (2.00 %) 32.45 632,191 20,209,809 1211
4260 Budget Saudi
37.80
23.10 39.20
37.80 1.25 3.42 % 36.55 1,693,789 63,151,881 2109
2190 SISCO
30.90
13.10 31.35
30.90 1.10 3.69 % 29.80 4,160,505 127,167,771 4222

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1213 Naseej Companies with accumulated losses of 35% to less than 50% of its capital
19.50
9.62 22.84
19.50 (0.34) (1.71 %) 19.84 884,419 17,270,667 1403
2130 SIDC
13.32
6.00 14.46
13.32 (0.10) (0.75 %) 13.42 1,840,137 24,564,790 1515
2340 ALABDULLATIF
15.10
8.10 16.28
15.10 (0.20) (1.31 %) 15.30 911,001 13,712,470 1167
4011 LAZURDE
21.00
10.00 24.00
21.00 (0.10) (0.47 %) 21.10 3,658,089 78,267,134 4777
4180 Fitaihi Group
20.80
8.80 22.96
20.80 (0.76) (3.53 %) 21.56 1,875,681 39,652,445 2246
4012 ALASEEL
56.00
37.00 61.30
56.00 (0.50) (0.89 %) 56.50 104,644 5,859,550 372

Consumer Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
18.80
12.12 23.70
18.80 (0.44) (2.29 %) 19.24 9,081,191 172,029,637 10053
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
16.86
9.50 20.82
16.86 (0.62) (3.55 %) 17.48 1,592,818 27,186,360 1807
4010 Dur
30.30
19.90 35.70
30.30 (0.50) (1.62 %) 30.80 220,008 6,695,669 476
4170 TECO Companies with accumulated losses of 20% to less than 35% of its capital
49.85
16.10 55.40
49.85 (1.55) (3.02 %) 51.40 695,688 34,878,798 1461
4290 ALKHALEEJ TRNG
25.75
11.62 28.15
25.75 (0.35) (1.34 %) 26.10 704,082 18,258,306 781
6002 Herfy Foods
62.50
38.50 65.90
62.50 0.50 0.81 % 62.00 425,359 26,813,176 1603
6012 RAYDAN
23.30
11.00 37.25
23.30 (0.60) (2.51 %) 23.90 358,860 8,412,639 872
1830 FITNESS TIME
67.70
46.15 87.40
67.70 (0.60) (0.88 %) 68.30 172,605 11,720,488 909
4291 NCLE
46.60
24.50 54.80
46.60 (0.75) (1.58 %) 47.35 242,602 11,377,746 661
4292 ATAA
38.80
27.50 45.75
38.80 (0.85) (2.14 %) 39.65 162,147 6,334,716 539

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 50% or more of its capital
55.50
13.35 64.90
55.50 (1.40) (2.46 %) 56.90 3,027,559 171,003,358 7223
4210 SRMG
75.90
50.00 82.70
75.90 0.20 0.26 % 75.70 955,571 73,329,170 2225

Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1214 SHAKER Companies with accumulated losses of 20% to less than 35% of its capital
14.90
7.20 16.64
14.90 (0.30) (1.97 %) 15.20 1,718,078 25,786,887 1960
4003 Extra
77.40
42.33 79.40
77.40 (0.60) (0.77 %) 78.00 181,598 14,079,987 796
4008 SACO
51.50
33.15 59.50
51.50 (0.70) (1.34 %) 52.20 267,025 13,756,049 755
4050 SASCO
32.50
20.82 36.50
32.50 (0.80) (2.40 %) 33.30 713,091 23,410,901 1100
4190 JARIR
187.20
110.00 191.80
187.20 2.20 1.19 % 185.00 109,896 20,355,734 1446
4240 ALHOKAIR Companies with accumulated losses of 20% to less than 35% of its capital
22.00
15.04 30.60
22.00 (0.38) (1.70 %) 22.38 975,994 21,558,651 1713
4191 ABO MOATI
30.75
11.50 35.45
30.75 (0.80) (2.54 %) 31.55 929,279 28,864,788 1772
4051 Baazeem
62.60
31.00 66.90
62.60 0.00 0.00 % 62.60 447,077 28,118,206 1003

Food & Staples Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.Othaim Market
136.60
67.50 141.00
136.60 1.20 0.89 % 135.40 79,342 10,713,450 841
4006 FARM SUPERSTORES
34.25
13.34 37.60
34.25 (0.35) (1.01 %) 34.60 2,236,230 76,804,406 4029
4061 ANAAM HOLDING
427.40
93.43 430.00
427.40 29.40 7.39 % 398.00 387,343 160,187,826 5516
4160 Thimar
17.20
16.82 19.50
17.20 (1.46) (7.82 %) 18.66 683,543 12,258,175 1735
4161 BINDAWOOD
116.00
105.60 116.00
116.00 10.40 9.85 % 105.60 388,912 45,113,792 3755

Food & Beverages

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2050 Savola Group
50.70
27.00 54.00
50.70 (1.30) (2.50 %) 52.00 473,759 24,170,085 1117
2100 Wafrah
84.50
25.42 95.00
84.50 (1.20) (1.40 %) 85.70 117,599 9,984,753 558
2270 SADAFCO
174.60
114.40 197.00
174.60 (4.60) (2.57 %) 179.20 55,094 9,713,432 774
2280 Almarai
57.20
36.50 58.40
57.20 0.70 1.24 % 56.50 1,321,976 75,213,787 1834
6001 HB
69.30
26.70 77.30
69.30 (2.00) (2.81 %) 71.30 239,035 16,928,895 1429
6010 NADEC
31.50
16.82 34.45
31.50 (0.25) (0.79 %) 31.75 399,252 12,607,584 929
6020 GACO
19.42
8.66 22.80
19.42 (0.40) (2.02 %) 19.82 696,389 13,607,743 1225
6040 TADCO
34.45
12.20 41.50
34.45 (0.65) (1.85 %) 35.10 1,211,380 42,472,891 2718
6050 SFICO
50.80
14.58 57.50
50.80 (1.10) (2.12 %) 51.90 2,258,470 115,676,636 5034
6060 SHARQIYAH DEV
80.30
37.65 104.40
80.30 (1.20) (1.47 %) 81.50 199,896 16,122,020 933
6070 ALJOUF
38.35
17.50 47.40
38.35 (0.85) (2.17 %) 39.20 534,654 20,728,181 1087
6090 JAZADCO
17.20
8.80 18.68
17.20 (0.04) (0.23 %) 17.24 1,201,651 20,590,921 2258

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4002 MOUWASAT
140.00
68.30 143.00
140.00 0.00 0.00 % 140.00 119,971 16,557,099 583
4004 Dallah Health
46.15
34.75 50.40
46.15 (0.30) (0.65 %) 46.45 171,359 7,923,377 522
4005 Care
55.20
32.60 58.80
55.20 (0.80) (1.43 %) 56.00 71,621 3,974,571 279
4007 ALHAMMADI
30.05
16.66 31.50
30.05 (0.65) (2.12 %) 30.70 472,847 14,297,922 710
4009 SAUDI GERMAN HOSPTL
36.65
23.88 39.20
36.65 (0.15) (0.41 %) 36.80 139,760 5,110,681 478
2230 CHEMICAL
35.50
19.30 36.55
35.50 0.00 0.00 % 35.50 1,363,567 48,242,267 1666
4013 SULAIMAN ALHABIB
97.00
51.90 100.00
97.00 (0.10) (0.10 %) 97.10 225,548 21,824,799 772

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
35.05
22.60 39.50
35.05 (0.25) (0.71 %) 35.30 661,115 23,157,235 788

Banks

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
19.28
14.02 25.70
19.28 0.22 1.15 % 19.06 1,120,536 21,390,141 866
1020 BJAZ
14.22
10.04 15.46
14.22 (0.04) (0.28 %) 14.26 6,236,672 88,707,332 2951
1030 SAIB
16.26
11.60 18.40
16.26 0.02 0.12 % 16.24 120,554 1,955,790 79
1050 BSFR
32.60
22.34 39.45
32.60 0.40 1.24 % 32.20 309,871 10,061,272 331
1060 SABB
25.35
18.20 37.05
25.35 (0.15) (0.59 %) 25.50 1,208,931 30,499,657 891
1080 ANB
20.58
15.90 28.75
20.58 0.06 0.29 % 20.52 512,195 10,438,666 696
1090 SAMBA
28.65
18.30 34.95
28.65 0.50 1.78 % 28.15 1,075,156 30,469,064 1006
1120 ALRAJHI
67.00
51.00 68.90
67.00 0.50 0.75 % 66.50 3,060,817 204,005,387 3987
1140 ALBILAD
24.30
18.18 28.35
24.30 0.06 0.25 % 24.24 616,985 14,943,262 1072
1150 Alinma
16.34
13.73 19.61
16.34 (0.02) (0.12 %) 16.36 9,350,220 152,293,157 4749
1180 NCB
40.25
30.50 50.70
40.25 0.30 0.75 % 39.95 1,389,097 55,346,326 1570
1182 Amlak
22.78
17.60 24.60
22.78 (0.20) (0.87 %) 22.98 1,518,313 34,576,640 1612

Diversified Financials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2120 SAIC
18.26
9.78 19.50
18.26 0.48 2.70 % 17.78 7,175,673 132,269,622 6143
4080 ASEER
14.44
7.70 15.64
14.44 (0.26) (1.77 %) 14.70 771,033 11,189,116 919
4280 Kingdom
7.95
5.74 8.84
7.95 (0.06) (0.75 %) 8.01 890,893 7,095,909 763
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
31.05
10.60 37.50
31.05 (1.10) (3.42 %) 32.15 811,123 25,452,358 1537

Insurance

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 Tawuniya
84.30
52.20 90.50
84.30 (0.60) (0.71 %) 84.90 63,645 5,360,666 374
8012 Jazira Takaful
22.00
12.00 25.85
22.00 0.00 0.00 % 22.00 961,148 21,166,152 1123
8020 Malath Insurance
17.88
7.48 21.52
17.88 0.28 1.59 % 17.60 3,440,643 61,214,208 3242
8030 MEDGULF
23.18
13.00 29.45
23.18 (0.46) (1.95 %) 23.64 1,161,475 27,175,355 1495
8040 Allianz SF
21.80
9.85 25.40
21.80 (0.24) (1.09 %) 22.04 455,979 9,978,264 501
8050 Salama
25.00
9.10 27.15
25.00 0.20 0.81 % 24.80 2,627,076 66,218,576 2827
8060 Walaa
20.60
9.99 23.98
20.60 (0.38) (1.81 %) 20.98 434,620 8,974,362 516
8070 Arabian Shield
21.36
10.90 24.88
21.36 (0.74) (3.35 %) 22.10 314,463 6,862,199 585
8080 SABB Takaful
27.00
11.72 32.15
27.00 (1.00) (3.57 %) 28.00 331,417 9,042,335 547
8190 UCA
14.40
6.90 16.72
14.40 (0.30) (2.04 %) 14.70 331,912 4,825,734 348
8230 ALRAJHI TAKAFUL
86.50
43.00 86.50
86.50 2.00 2.37 % 84.50 558,430 47,685,397 1274
8280 ALALAMIYA
25.05
11.14 29.70
25.05 (0.25) (0.99 %) 25.30 970,088 24,455,961 1413
8150 ACIG
42.65
23.69 45.45
42.65 (0.60) (1.39 %) 43.25 189,804 8,078,098 375
8210 BUPA ARABIA
124.60
79.00 135.00
124.60 1.60 1.30 % 123.00 61,237 7,489,447 465
8270 BURUJ
24.80
12.00 32.80
24.80 (0.70) (2.75 %) 25.50 783,424 19,604,909 1067
8180 ALSAGR INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
14.68
7.41 18.60
14.68 (0.46) (3.04 %) 15.14 1,062,376 15,604,570 1225
8290 Solidarity Companies with accumulated losses of 20% to less than 35% of its capital
18.16
9.20 21.30
18.16 (0.84) (4.42 %) 19.00 1,177,583 21,902,023 1369
8170 ALETIHAD
19.46
10.80 23.80
19.46 (0.24) (1.22 %) 19.70 247,969 4,847,217 294
8140 ALAHLIA Companies with accumulated losses of 35% to less than 50% of its capital
14.02
7.50 19.38
14.02 (0.38) (2.64 %) 14.40 875,410 12,296,554 1124
8110 Wafa Insurance Companies with accumulated losses of 50% or more of its capital
9.50
9.30 10.00
9.50 (0.58) (5.75 %) 10.08 915,571 8,767,345 1017
8100 SAICO
16.84
8.05 20.44
16.84 (0.26) (1.52 %) 17.10 668,988 11,354,141 990
8120 Gulf Union
18.38
8.61 23.98
18.38 (0.08) (0.43 %) 18.46 556,141 10,236,293 784
8200 Saudi Re
11.86
6.75 13.68
11.86 (0.22) (1.82 %) 12.08 555,923 6,611,324 725
8160 AICC
16.36
9.00 20.58
16.36 (0.32) (1.92 %) 16.68 484,999 7,966,687 486
8130 ATC
32.95
17.30 38.80
32.95 (0.35) (1.05 %) 33.30 187,467 6,176,116 410
8250 AXA COOPERATIVE
35.65
20.02 42.00
35.65 (0.40) (1.11 %) 36.05 214,372 7,694,556 309
8240 CHUBB
31.70
15.22 36.40
31.70 0.00 0.00 % 31.70 256,225 8,142,117 263
8260 Gulf General
22.36
8.61 29.60
22.36 (1.04) (4.44 %) 23.40 1,437,825 33,027,602 2061
8300 Wataniya
48.45
13.00 73.80
48.45 (0.85) (1.72 %) 49.30 535,559 26,061,241 879
8310 Amana Insurance Companies with accumulated losses of 20% to less than 35% of its capital
33.10
8.20 43.20
33.10 (0.80) (2.36 %) 33.90 2,779,808 93,899,476 4553
8311 Enaya
33.25
14.72 40.70
33.25 (1.00) (2.92 %) 34.25 605,483 20,470,599 1455
8312 Alinma Tokio M Companies with accumulated losses of 20% to less than 35% of its capital
19.26
9.16 22.70
19.26 (0.60) (3.02 %) 19.86 600,039 11,707,110 815

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
106.00
72.30 106.60
106.00 2.80 2.71 % 103.20 950,392 99,255,274 1593
7020 Etihad Etisalat
31.45
18.50 32.30
31.45 (0.35) (1.10 %) 31.80 5,634,021 176,955,861 4841
7030  ZAIN KSA Companies with accumulated losses of 20% to less than 35% of its capital
13.34
8.50 15.20
13.34 (0.42) (3.05 %) 13.76 5,128,386 69,262,515 3589
7040 Atheeb Telecom Companies with accumulated losses of 35% to less than 50% of its capital
5.34
5.30 5.43
5.34 (0.06) (1.11 %) 5.40 667,563 3,587,352 521

Utilities

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
31.50
27.00 32.85
31.50 (0.40) (1.25 %) 31.90 1,599,606 51,093,515 1787
5110 SAUDI ELECTRICITY
21.54
14.42 22.42
21.54 (0.38) (1.73 %) 21.92 7,835,214 169,149,043 2920

REITs

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
8.44
7.14 9.65
8.44 (0.06) (0.71 %) 8.50 363,767 3,074,618 501
4331 ALJAZIRA REIT
23.02
9.33 26.05
23.02 (0.84) (3.52 %) 23.86 2,104,383 48,406,073 2497
4332 JADWA REIT ALHARAMAIN
7.93
5.88 9.50
7.93 (0.23) (2.82 %) 8.16 1,320,558 10,526,508 1470
4333 TALEEM REIT
12.88
10.10 14.46
12.88 (0.12) (0.92 %) 13.00 262,131 3,381,293 485
4334 AL Maather REIT
10.14
6.90 10.86
10.14 0.00 0.00 % 10.14 1,682,253 16,986,841 387
4335 MUSHARAKA REIT
9.27
7.02 10.20
9.27 (0.07) (0.75 %) 9.34 575,202 5,324,485 458
4336 MULKIA REIT
9.08
7.70 10.30
9.08 (0.11) (1.20 %) 9.19 144,496 1,313,657 256
4338 AlAhli REIT 1
9.12
7.79 10.24
9.12 (0.07) (0.76 %) 9.19 184,273 1,682,986 265
4337 MASHAAR REIT
8.15
6.64 9.55
8.15 (0.04) (0.49 %) 8.19 563,311 4,596,225 356
4342 Jadwa REIT Saudi
13.18
9.25 14.02
13.18 (0.14) (1.05 %) 13.32 37,942 500,851 139
4340 Al Rajhi REIT
9.45
8.08 10.42
9.45 (0.05) (0.53 %) 9.50 241,362 2,283,877 495
4339 DERAYAH REIT
10.72
9.10 11.46
10.72 0.18 1.71 % 10.54 376,267 4,002,898 440
4344 SEDCO CAPITAL REIT
9.22
8.00 10.50
9.22 (0.08) (0.86 %) 9.30 209,393 1,949,483 393
4347 Bonyan REIT
9.13
7.98 10.30
9.13 (0.09) (0.98 %) 9.22 59,887 548,574 110
4345 SWICORP WABEL REIT
7.87
5.92 9.37
7.87 (0.11) (1.38 %) 7.98 556,174 4,361,466 689
4346 MEFIC REIT
7.82
5.84 9.46
7.82 (0.16) (2.01 %) 7.98 2,651,470 20,833,311 1927
4348 ALKHABEER REIT
9.78
8.11 12.22
9.78 (0.03) (0.31 %) 9.81 113,252 1,108,005 177

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 SRECO
17.98
10.20 18.88
17.98 (0.56) (3.02 %) 18.54 7,100,060 128,720,950 5181
4090 Taiba
31.20
24.00 34.15
31.20 (0.05) (0.16 %) 31.25 319,439 9,966,073 300
4100 MCDC
64.20
54.00 76.50
64.20 (0.20) (0.31 %) 64.40 288,549 18,551,986 704
4150 ARDCO
18.16
12.24 18.94
18.16 (0.52) (2.78 %) 18.68 1,668,447 30,586,438 1407
4220 Emaar EC Companies with accumulated losses of 20% to less than 35% of its capital
10.56
6.36 11.40
10.56 (0.02) (0.19 %) 10.58 18,657,006 201,533,181 8030
4230 Red Sea Companies with accumulated losses of 20% to less than 35% of its capital
21.16
9.49 22.30
21.16 (0.24) (1.12 %) 21.40 453,504 9,575,334 760
4250 Jabal Omar
35.95
19.64 37.45
35.95 (0.55) (1.51 %) 36.50 2,412,986 87,138,859 1805
4300 DAR ALARKAN
9.01
6.68 12.28
9.01 (0.04) (0.44 %) 9.05 20,612,712 185,833,753 6294
4310 KEC
12.40
7.20 13.80
12.40 (0.30) (2.36 %) 12.70 1,124,063 14,037,452 1188
4320 ALANDALUS
19.92
13.90 21.00
19.92 (0.32) (1.58 %) 20.24 334,299 6,658,427 476
4321 ALMRAKEZ
25.90
16.78 31.95
25.90 (0.55) (2.08 %) 26.45 745,587 19,398,774 1150

Software & Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7201 Arab Sea
84.10
11.84 85.80
84.10 0.10 0.12 % 84.00 1,074,504 91,001,143 2554
7200 MIS
78.50
31.20 84.90
78.50 (6.40) (7.54 %) 84.90 1,856,387 149,157,588 5383

Popular Links

Quick Links

About Us

Join Us

Argaam.com Copyright © 2020, Argaam Investment, All Rights Reserved
Request Demo