Quotes
Saudi Arabia (Tadawul)
TASI
11,886.06
(15.71)
(0.13 %)
1 Day
(0.13 %)
5 Days
(0.18 %)
3 Months
(1.78 %)
6 Months
(3.80 %)
Year
14.51 %
2 Years
(1.57 %)
5 Years
50.20 %
All
578.54 %
Value Traded4,373,333,221.00
Open11,885.25
Prev. Close11,901.77
High11,904.47
Low11,839.84
YTD
(0.68 %)
Transactions
382,542.00
Volume
768,008,840.00
Market Cap (Million)
3,417,450.65
Market Movement
Company | Price | Change | Price Earnings |
---|---|---|---|
RASAN | 68.20 | 10.00 % | 79.67 |
ARABIAN MILLS | 59.30 | 2.95 % | - |
TALCO | 56.00 | 2.38 % | - |
RETAL | 14.54 | 1.82 % | 32.42 |
JAMJOOM PHARMA | 165.00 | 1.73 % | 34.83 |
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
27.05
26.80
33.90
|
- | 27.05 | 0.10 | 0.37 % | 26.95 | 6,429,624 | 173,645,981 | 10958 | |
2381 | ARABIAN DRILLING |
108.40
103.60
214.20
|
10.00 | 108.40 | (1.60) | (1.45 %) | 110.00 | 496,527 | 54,103,601 | 2807 | |
2382 | ADES |
19.70
17.20
26.10
|
1.00 | 19.70 | (0.14) | (0.71 %) | 19.84 | 1,595,912 | 31,370,963 | 3386 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
8.14
6.58
11.06
|
10.00 | 8.14 | (0.13) | (1.57 %) | 8.27 | 2,094,924 | 17,067,892 | 2393 | |
4030 | BAHRI |
28.00
21.40
30.40
|
10.00 | 28.00 | (0.10) | (0.36 %) | 28.10 | 376,669 | 10,577,644 | 1019 | |
4200 | ALDREES |
139.20
82.53
147.81
|
10.00 | 139.20 | (1.20) | (0.85 %) | 140.40 | 178,521 | 24,680,673 | 2039 | |
2030 | SARCO |
76.40
69.60
98.50
|
10.00 | 76.40 | (0.20) | (0.26 %) | 76.60 | 33,170 | 2,529,807 | 400 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.72
2.37
3.38
|
50.00 (Halala) | 2.72 | (0.04) | (1.45 %) | 2.76 | 1,282,186 | 3,497,759 | 1134 | |
2150 | ZOUJAJ |
52.70
31.05
56.70
|
10.00 | 52.70 | (0.20) | (0.38 %) | 52.90 | 407,135 | 21,521,079 | 1472 | |
2180 | FIPCO |
45.20
42.20
60.40
|
10.00 | 45.20 | (0.45) | (0.99 %) | 45.65 | 43,871 | 1,987,497 | 431 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
17.56
14.58
21.48
|
10.00 | 17.56 | (0.34) | (1.90 %) | 17.90 | 176,193 | 3,085,272 | 701 | |
2300 | SPM |
66.50
31.77
83.80
|
10.00 | 66.50 | (1.10) | (1.63 %) | 67.60 | 59,098 | 3,935,799 | 654 | |
1301 | ASLAK |
31.25
23.52
38.30
|
10.00 | 31.25 | (0.90) | (2.80 %) | 32.15 | 197,989 | 6,250,932 | 955 | |
1320 | SSP |
68.50
31.30
94.00
|
10.00 | 68.50 | (1.50) | (2.14 %) | 70.00 | 152,478 | 10,510,026 | 1302 | |
2090 | NGC |
22.70
19.74
30.50
|
10.00 | 22.70 | (0.06) | (0.26 %) | 22.76 | 46,053 | 1,041,781 | 292 | |
2200 | APC |
133.80
58.83
146.00
|
10.00 | 133.80 | 1.00 | 0.75 % | 132.80 | 32,130 | 4,243,598 | 587 | |
2240 | ZAMIL INDUST |
25.10
18.62
34.30
|
10.00 | 25.10 | (0.45) | (1.76 %) | 25.55 | 173,969 | 4,390,771 | 788 | |
2360 | SVCP Companies with accumulated losses of 20% to less than 35% of its capital |
40.25
38.60
56.90
|
10.00 | 40.25 | (0.30) | (0.74 %) | 40.55 | 28,901 | 1,165,314 | 208 | |
1304 | ALYAMAMAH STEEL |
32.30
20.52
43.50
|
10.00 | 32.30 | (0.30) | (0.92 %) | 32.60 | 111,776 | 3,631,680 | 680 | |
1321 | EAST PIPES |
157.80
61.30
177.80
|
10.00 | 157.80 | 0.40 | 0.25 % | 157.40 | 131,174 | 20,438,648 | 1501 | |
1210 | BCI |
29.80
27.85
36.75
|
10.00 | 29.80 | (0.35) | (1.16 %) | 30.15 | 62,322 | 1,862,753 | 357 | |
1211 | MAADEN |
54.30
35.40
56.40
|
10.00 | 54.30 | 0.30 | 0.56 % | 54.00 | 2,384,394 | 128,937,320 | 5118 | |
1202 | MEPCO |
39.70
26.90
48.95
|
10.00 | 39.70 | (0.45) | (1.12 %) | 40.15 | 183,903 | 7,318,884 | 1095 | |
3007 | OASIS |
34.00
30.65
54.30
|
10.00 | 34.00 | (0.10) | (0.29 %) | 34.10 | 97,150 | 3,305,741 | 621 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
11.64
10.02
17.72
|
10.00 | 11.64 | (0.16) | (1.36 %) | 11.80 | 708,206 | 8,291,732 | 1474 | |
1322 | AMAK |
71.60
49.50
75.50
|
10.00 | 71.60 | 0.10 | 0.14 % | 71.50 | 118,747 | 8,509,451 | 675 | |
2223 | LUBEREF |
118.00
117.40
179.00
|
10.00 | 118.00 | (1.80) | (1.50 %) | 119.80 | 375,063 | 44,288,004 | 2898 | |
2001 | CHEMANOL |
17.84
13.70
20.98
|
10.00 | 17.84 | 0.02 | 0.11 % | 17.82 | 1,707,451 | 30,953,070 | 3450 | |
2010 | SABIC |
72.60
72.00
89.00
|
10.00 | 72.60 | 0.20 | 0.28 % | 72.40 | 1,191,261 | 86,306,728 | 4521 | |
2020 | SABIC AGRI-NUTRIENTS |
116.00
106.00
142.60
|
10.00 | 116.00 | (1.00) | (0.85 %) | 117.00 | 260,136 | 30,257,947 | 1653 | |
2060 | TASNEE |
10.50
10.38
15.08
|
10.00 | 10.50 | 0.06 | 0.57 % | 10.44 | 1,875,563 | 19,572,544 | 1781 | |
2170 | ALUJAIN |
40.00
35.60
47.45
|
10.00 | 40.00 | (0.20) | (0.50 %) | 40.20 | 59,378 | 2,373,510 | 478 | |
2210 | NAMA CHEMICALS |
26.40
23.64
37.05
|
10.00 | 26.40 | (0.15) | (0.57 %) | 26.55 | 109,610 | 2,884,539 | 330 | |
2250 | SIIG |
18.08
17.96
24.66
|
10.00 | 18.08 | (0.10) | (0.55 %) | 18.18 | 415,483 | 7,498,251 | 1511 | |
2290 | YANSAB |
40.70
35.85
43.00
|
10.00 | 40.70 | (0.55) | (1.33 %) | 41.25 | 262,537 | 10,765,965 | 1758 | |
2310 | SIPCHEM |
27.00
26.85
36.50
|
10.00 | 27.00 | (0.25) | (0.92 %) | 27.25 | 922,362 | 24,890,459 | 3531 | |
2330 | ADVANCED |
36.35
35.65
46.30
|
10.00 | 36.35 | 0.15 | 0.41 % | 36.20 | 396,916 | 14,408,814 | 1663 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
7.76
7.71
11.46
|
10.00 | 7.76 | (0.09) | (1.15 %) | 7.85 | 2,416,944 | 18,799,649 | 3117 | |
3002 | NAJRAN CEMENT |
9.15
8.19
11.70
|
10.00 | 9.15 | (0.01) | (0.11 %) | 9.16 | 295,692 | 2,704,213 | 458 | |
3003 | CITY CEMENT |
18.04
16.40
21.64
|
10.00 | 18.04 | (0.14) | (0.77 %) | 18.18 | 103,029 | 1,856,967 | 429 | |
3004 | NORTHERN CEMENT |
9.18
8.71
10.84
|
10.00 | 9.18 | 0.07 | 0.77 % | 9.11 | 223,428 | 2,041,690 | 748 | |
3010 | ACC |
24.14
23.98
35.90
|
10.00 | 24.14 | (0.36) | (1.47 %) | 24.50 | 353,780 | 8,583,382 | 1075 | |
3020 | YSCC |
30.30
28.35
37.15
|
10.00 | 30.30 | (0.70) | (2.26 %) | 31.00 | 164,906 | 5,008,628 | 607 | |
3030 | SAUDI CEMENT |
39.70
39.65
54.40
|
10.00 | 39.70 | (0.25) | (0.63 %) | 39.95 | 130,289 | 5,175,638 | 1147 | |
3040 | QACCO |
52.60
50.80
64.60
|
10.00 | 52.60 | (0.10) | (0.19 %) | 52.70 | 36,103 | 1,898,285 | 614 | |
3050 | SPCC |
33.10
33.00
44.00
|
10.00 | 33.10 | (0.10) | (0.30 %) | 33.20 | 50,107 | 1,660,909 | 458 | |
3060 | YCC |
22.82
22.30
36.20
|
10.00 | 22.82 | (0.18) | (0.78 %) | 23.00 | 208,998 | 4,775,455 | 1240 | |
3080 | EPCCO |
35.45
30.20
38.80
|
10.00 | 35.45 | (0.35) | (0.98 %) | 35.80 | 26,779 | 944,559 | 423 | |
3090 | TCC |
12.50
11.68
15.34
|
10.00 | 12.50 | (0.36) | (2.80 %) | 12.86 | 145,746 | 1,852,071 | 527 | |
3091 | JOUF CEMENT |
10.16
10.10
12.74
|
10.00 | 10.16 | (0.08) | (0.78 %) | 10.24 | 90,075 | 917,105 | 397 | |
3005 | UACC |
16.30
14.62
17.60
|
10.00 | 16.30 | (0.64) | (3.78 %) | 16.94 | 302,633 | 4,990,831 | 973 | |
3092 | RIYADH CEMENT |
28.25
22.64
38.25
|
10.00 | 28.25 | (0.55) | (1.91 %) | 28.80 | 80,686 | 2,290,712 | 567 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
101.40
68.50
122.00
|
10.00 | 101.40 | (1.40) | (1.36 %) | 102.80 | 174,689 | 17,762,597 | 1475 | |
4110 | BATIC |
3.78
1.73
4.16
|
1.00 | 3.78 | (0.07) | (1.82 %) | 3.85 | 4,486,998 | 16,987,392 | 2662 | |
4143 | TALCO |
56.00
45.70
73.50
|
10.00 | 56.00 | 1.30 | 2.38 % | 54.70 | 1,796,024 | 100,997,574 | 6651 | |
1212 | ASTRA INDUSTRIAL |
170.00
87.50
193.80
|
10.00 | 170.00 | (1.20) | (0.70 %) | 171.20 | 32,794 | 5,571,740 | 754 | |
1302 | BAWAN |
44.05
30.00
54.50
|
10.00 | 44.05 | (0.10) | (0.23 %) | 44.15 | 189,264 | 8,312,388 | 894 | |
2370 | MESC |
39.55
14.88
43.50
|
10.00 | 39.55 | (0.55) | (1.37 %) | 40.10 | 231,932 | 9,183,956 | 1101 | |
1303 | EIC |
7.60
1.90
7.86
|
50.00 (Halala) | 7.60 | 0.10 | 1.33 % | 7.50 | 2,906,219 | 21,859,717 | 3176 | |
1214 | SHAKER |
25.00
17.09
33.50
|
10.00 | 25.00 | (0.30) | (1.19 %) | 25.30 | 250,553 | 6,307,645 | 956 | |
2320 | ALBABTAIN |
42.45
17.50
48.85
|
10.00 | 42.45 | 0.30 | 0.71 % | 42.15 | 304,179 | 12,882,876 | 1179 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
72.70
55.50
109.40
|
10.00 | 72.70 | (1.70) | (2.28 %) | 74.40 | 25,740 | 1,885,557 | 503 | |
2160 | AMIANTIT |
31.95
11.78
34.20
|
10.00 | 31.95 | (0.65) | (1.99 %) | 32.60 | 2,236,810 | 72,013,461 | 4453 | |
2040 | SAUDI CERAMICS |
30.65
18.25
33.15
|
10.00 | 30.65 | (0.45) | (1.45 %) | 31.10 | 317,330 | 9,770,807 | 1164 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
2.75
2.10
3.12
|
1.00 | 2.75 | (0.30) | (9.84 %) | 3.05 | 4,453,089 | 12,245,995 | 3562 | |
4141 | ALOMRAN |
40.05
31.00
48.70
|
10.00 | 40.05 | (0.65) | (1.60 %) | 40.70 | 187,494 | 7,579,147 | 1070 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC Companies with accumulated losses of 35% to less than 50% of its capital |
13.60
12.36
18.36
|
10.00 | 13.60 | (0.28) | (2.02 %) | 13.88 | 227,342 | 3,160,277 | 830 | |
1831 | MAHARAH |
7.30
5.73
8.45
|
1.00 | 7.30 | (0.01) | (0.14 %) | 7.31 | 1,560,762 | 11,393,897 | 5003 | |
1832 | SADR |
3.59
2.74
4.23
|
1.00 | 3.59 | (0.08) | (2.18 %) | 3.67 | 4,402,243 | 15,853,055 | 2567 | |
1834 | SMASCO |
7.99
7.56
11.36
|
1.00 | 7.99 | (0.04) | (0.50 %) | 8.03 | 1,672,893 | 13,381,691 | 3279 | |
6004 | CATRION |
110.00
96.20
147.40
|
10.00 | 110.00 | (2.00) | (1.79 %) | 112.00 | 57,021 | 6,313,321 | 993 | |
1833 | ALMAWARID |
108.80
101.60
147.00
|
10.00 | 108.80 | 0.20 | 0.18 % | 108.60 | 23,352 | 2,539,061 | 422 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
22.04
15.50
23.84
|
10.00 | 22.04 | (0.48) | (2.13 %) | 22.52 | 1,492,534 | 32,996,282 | 2541 | |
4260 | BUDGET SAUDI |
85.00
62.70
98.60
|
10.00 | 85.00 | 0.50 | 0.59 % | 84.50 | 91,258 | 7,728,411 | 759 | |
4031 | SGS |
50.80
27.45
60.00
|
10.00 | 50.80 | 0.20 | 0.40 % | 50.60 | 282,998 | 14,284,742 | 1122 | |
4261 | THEEB |
76.00
57.40
81.00
|
10.00 | 76.00 | (0.30) | (0.39 %) | 76.30 | 30,030 | 2,290,293 | 483 | |
4262 | LUMI |
75.30
74.70
125.00
|
10.00 | 75.30 | (0.20) | (0.26 %) | 75.50 | 35,348 | 2,667,548 | 529 | |
4263 | SAL |
277.00
116.60
328.00
|
10.00 | 277.00 | 3.80 | 1.39 % | 273.20 | 83,214 | 22,967,945 | 1993 | |
2190 | SISCO HOLDING |
31.40
23.52
41.00
|
10.00 | 31.40 | (0.65) | (2.03 %) | 32.05 | 257,131 | 8,119,630 | 947 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
4.60
3.93
5.58
|
1.00 | 4.60 | (0.07) | (1.50 %) | 4.67 | 2,592,782 | 12,197,268 | 2620 | |
4011 | LAZURDE |
13.50
11.74
18.58
|
10.00 | 13.50 | (0.06) | (0.44 %) | 13.56 | 196,752 | 2,648,394 | 519 | |
2340 | ARTEX |
16.04
13.96
20.50
|
10.00 | 16.04 | (0.08) | (0.50 %) | 16.12 | 146,598 | 2,352,030 | 520 | |
4180 | FITAIHI GROUP |
4.04
2.61
4.53
|
1.00 | 4.04 | 0.00 | 0.00 % | 4.04 | 1,436,940 | 5,800,917 | 1156 | |
2130 | SIDC |
28.80
24.43
41.45
|
10.00 | 28.80 | (0.80) | (2.70 %) | 29.60 | 141,238 | 4,092,862 | 892 | |
1213 | NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital |
72.10
38.40
88.50
|
10.00 | 72.10 | (0.40) | (0.55 %) | 72.50 | 60,547 | 4,394,824 | 573 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
25.10
22.64
38.15
|
10.00 | 25.10 | (0.45) | (1.76 %) | 25.55 | 174,480 | 4,415,556 | 837 | |
1810 | SEERA |
22.36
22.08
35.80
|
10.00 | 22.36 | (0.14) | (0.62 %) | 22.50 | 1,148,014 | 25,628,381 | 1953 | |
4170 | TECO |
1.01
0.58
1.11
|
50.00 (Halala) | 1.01 | (0.02) | (1.94 %) | 1.03 | 26,467,572 | 26,802,607 | 3259 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital |
2.69
1.97
3.37
|
1.00 | 2.69 | (0.08) | (2.89 %) | 2.77 | 3,242,416 | 8,813,235 | 1897 | |
6013 | DWF |
134.00
96.30
160.00
|
10.00 | 134.00 | (3.60) | (2.62 %) | 137.60 | 177,975 | 24,095,165 | 2054 | |
6015 | AMERICANA |
2.45
2.42
3.95
|
7.50 (Halala) | 2.45 | 0.02 | 0.82 % | 2.43 | 10,963,177 | 26,782,061 | 3449 | |
4290 | ALKHALEEJ TRNG |
25.70
17.60
41.15
|
10.00 | 25.70 | (0.75) | (2.84 %) | 26.45 | 250,355 | 6,513,821 | 635 | |
1830 | Leejam Sports |
198.00
138.60
246.60
|
10.00 | 198.00 | (1.00) | (0.50 %) | 199.00 | 39,618 | 7,869,105 | 2232 | |
4291 | NCLE |
220.00
95.90
233.00
|
10.00 | 220.00 | (2.00) | (0.90 %) | 222.00 | 8,308 | 1,816,652 | 430 | |
4292 | ATAA |
80.70
55.70
85.50
|
10.00 | 80.70 | 0.30 | 0.37 % | 80.40 | 50,859 | 4,090,100 | 381 | |
6012 | RAYDAN |
24.00
23.00
34.90
|
10.00 | 24.00 | (0.26) | (1.07 %) | 24.26 | 314,686 | 7,622,820 | 723 | |
6014 | ALAMAR |
78.10
70.50
134.00
|
10.00 | 78.10 | 0.30 | 0.39 % | 77.80 | 31,398 | 2,459,756 | 449 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.34
14.70
18.10
|
10.00 | 15.34 | 0.22 | 1.46 % | 15.12 | 300,622 | 4,574,652 | 445 | |
4210 | SRMG |
299.00
135.00
335.60
|
10.00 | 299.00 | (1.00) | (0.33 %) | 300.00 | 19,760 | 5,884,382 | 880 | |
4071 | ALARABIA |
170.20
169.60
298.40
|
10.00 | 170.20 | (5.20) | (2.96 %) | 175.40 | 408,856 | 70,000,298 | 7091 | |
4072 | MBC GROUP |
41.45
27.50
87.80
|
10.00 | 41.45 | (0.30) | (0.72 %) | 41.75 | 164,499 | 6,823,434 | 1100 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4192 | ALSAIF GALLERY |
8.00
7.43
12.10
|
1.00 | 8.00 | 0.00 | 0.00 % | 8.00 | 1,149,717 | 9,175,322 | 1134 | |
4051 | BAAZEEM |
6.59
5.41
7.91
|
1.00 | 6.59 | (0.03) | (0.45 %) | 6.62 | 1,975,713 | 13,093,706 | 1967 | |
4191 | ABO MOATI |
27.00
23.70
34.75
|
10.00 | 27.00 | 0.00 | 0.00 % | 27.00 | 60,355 | 1,627,829 | 321 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
12.86
7.56
21.64
|
10.00 | 12.86 | (0.44) | (3.31 %) | 13.30 | 1,746,076 | 22,737,675 | 3662 | |
4190 | JARIR |
13.34
12.48
15.96
|
1.00 | 13.34 | 0.14 | 1.06 % | 13.20 | 1,835,732 | 24,402,944 | 3370 | |
4003 | EXTRA |
98.10
77.20
103.80
|
10.00 | 98.10 | 0.10 | 0.10 % | 98.00 | 265,808 | 26,216,586 | 1488 | |
4050 | SASCO |
79.40
42.51
91.40
|
10.00 | 79.40 | (0.60) | (0.75 %) | 80.00 | 101,181 | 8,035,312 | 1298 | |
4008 | SACO |
32.60
25.40
45.70
|
10.00 | 32.60 | (0.40) | (1.21 %) | 33.00 | 84,982 | 2,783,460 | 573 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
43.30
36.65
63.27
|
10.00 | 43.30 | (1.10) | (2.48 %) | 44.40 | 67,134 | 2,924,373 | 770 | |
4006 | FARM SUPERSTORES |
22.28
19.20
31.50
|
10.00 | 22.28 | (0.52) | (2.28 %) | 22.80 | 240,845 | 5,394,643 | 879 | |
4001 | A.OTHAIM MARKET |
11.92
10.96
14.40
|
1.00 | 11.92 | 0.10 | 0.85 % | 11.82 | 677,241 | 7,989,009 | 1810 | |
4161 | BINDAWOOD |
7.14
5.91
9.74
|
1.00 | 7.14 | 0.02 | 0.28 % | 7.12 | 865,046 | 6,150,070 | 1170 | |
4162 | ALMUNAJEM |
111.40
61.00
128.20
|
10.00 | 111.40 | (0.20) | (0.18 %) | 111.60 | 46,591 | 5,152,778 | 642 | |
4164 | NAHDI |
129.40
125.20
156.80
|
10.00 | 129.40 | 0.80 | 0.62 % | 128.60 | 73,382 | 9,430,949 | 1107 | |
4163 | ALDAWAA |
89.50
80.90
121.60
|
10.00 | 89.50 | (1.20) | (1.32 %) | 90.70 | 48,528 | 4,352,899 | 630 | |
4061 | ANAAM HOLDING |
1.28
0.85
1.49
|
50.00 (Halala) | 1.28 | (0.02) | (1.54 %) | 1.30 | 12,449,188 | 15,971,068 | 2690 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
59.00
43.00
69.40
|
10.00 | 59.00 | (1.70) | (2.80 %) | 60.70 | 48,448 | 2,887,733 | 473 | |
2282 | NAQI |
62.20
59.40
83.00
|
10.00 | 62.20 | 0.20 | 0.32 % | 62.00 | 19,041 | 1,178,068 | 275 | |
2283 | FIRST MILLS |
65.60
62.60
90.00
|
10.00 | 65.60 | 0.00 | 0.00 % | 65.60 | 265,969 | 17,600,720 | 1683 | |
2284 | MODERN MILLS |
44.60
43.75
81.10
|
1.00 | 44.60 | (0.05) | (0.11 %) | 44.65 | 445,450 | 20,052,820 | 2237 | |
2285 | ARABIAN MILLS |
59.30
57.40
72.60
|
10.00 | 59.30 | 1.70 | 2.95 % | 57.60 | 2,891,479 | 175,294,531 | 11220 | |
6010 | NADEC |
26.70
19.78
36.05
|
10.00 | 26.70 | 0.00 | 0.00 % | 26.70 | 544,316 | 14,503,538 | 1974 | |
6020 | GACO |
18.10
15.00
21.20
|
10.00 | 18.10 | (0.24) | (1.31 %) | 18.34 | 101,161 | 1,835,037 | 544 | |
6040 | TADCO Companies with accumulated losses of 20% to less than 35% of its capital |
16.76
13.80
21.48
|
10.00 | 16.76 | (0.38) | (2.22 %) | 17.14 | 254,446 | 4,293,949 | 805 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
24.40
19.60
31.70
|
10.00 | 24.40 | (0.75) | (2.98 %) | 25.15 | 1,404,559 | 34,762,940 | 4780 | |
6060 | SHARQIYAH DEV |
19.88
15.38
24.64
|
10.00 | 19.88 | (0.32) | (1.58 %) | 20.20 | 328,267 | 6,564,620 | 759 | |
6070 | ALJOUF |
67.50
42.60
74.00
|
10.00 | 67.50 | (0.20) | (0.30 %) | 67.70 | 69,210 | 4,648,658 | 580 | |
6090 | JAZADCO |
13.50
12.66
19.78
|
10.00 | 13.50 | 0.06 | 0.45 % | 13.44 | 155,203 | 2,085,634 | 354 | |
2281 | TANMIAH |
133.60
82.50
158.00
|
10.00 | 133.60 | (0.80) | (0.60 %) | 134.40 | 59,701 | 8,012,174 | 845 | |
2050 | SAVOLA GROUP |
26.60
19.94
34.13
|
10.00 | 26.60 | 0.00 | 0.00 % | 26.60 | 2,451,840 | 64,131,142 | 1822 | |
2100 | WAFRAH |
39.45
31.80
57.90
|
10.00 | 39.45 | 0.00 | 0.00 % | 39.45 | 145,689 | 5,712,603 | 810 | |
2270 | SADAFCO |
369.00
286.00
439.00
|
10.00 | 369.00 | 1.80 | 0.49 % | 367.20 | 20,503 | 7,518,493 | 695 | |
2280 | ALMARAI |
55.70
51.60
64.10
|
10.00 | 55.70 | (0.30) | (0.54 %) | 56.00 | 394,650 | 21,974,654 | 1722 | |
4080 | SINAD HOLDING |
14.04
10.00
16.10
|
10.00 | 14.04 | (0.18) | (1.27 %) | 14.22 | 216,165 | 3,035,266 | 542 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2230 | CHEMICAL |
11.34
3.78
12.24
|
1.00 | 11.34 | (0.16) | (1.39 %) | 11.50 | 504,998 | 5,737,187 | 1206 | |
4014 | EQUIPMENT HOUSE |
51.80
39.55
63.40
|
10.00 | 51.80 | 0.00 | 0.00 % | 51.80 | 72,982 | 3,773,319 | 529 | |
4017 | FAKEEH CARE |
58.20
54.80
66.70
|
1.00 | 58.20 | (0.30) | (0.51 %) | 58.50 | 169,386 | 9,865,403 | 920 | |
2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
14.78
11.59
26.79
|
10.00 | 14.78 | (0.08) | (0.54 %) | 14.86 | 311,005 | 4,598,662 | 907 | |
4013 | SULAIMAN ALHABIB |
283.00
225.20
346.80
|
10.00 | 283.00 | 2.20 | 0.78 % | 280.80 | 82,945 | 23,396,059 | 2089 | |
4005 | CARE |
186.20
120.00
227.60
|
10.00 | 186.20 | 0.20 | 0.11 % | 186.00 | 62,559 | 11,751,704 | 1413 | |
4002 | MOUWASAT |
95.20
93.10
144.00
|
10.00 | 95.20 | (0.20) | (0.21 %) | 95.40 | 163,070 | 15,520,874 | 1525 | |
4004 | DALLAH HEALTH |
157.60
136.20
194.00
|
10.00 | 157.60 | 0.60 | 0.38 % | 157.00 | 28,845 | 4,520,293 | 602 | |
4007 | ALHAMMADI |
40.15
39.50
71.80
|
10.00 | 40.15 | (0.15) | (0.37 %) | 40.30 | 829,651 | 33,372,867 | 2445 | |
4009 | SAUDI GERMAN HEALTH |
70.80
61.50
134.40
|
10.00 | 70.80 | (0.40) | (0.56 %) | 71.20 | 97,346 | 6,881,375 | 854 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4015 | JAMJOOM PHARMA |
165.00
102.40
202.40
|
10.00 | 165.00 | 2.80 | 1.73 % | 162.20 | 165,225 | 27,214,186 | 2815 | |
4016 | AVALON PHARMA |
132.60
90.20
197.60
|
10.00 | 132.60 | 0.00 | 0.00 % | 132.60 | 34,323 | 4,542,209 | 649 | |
2070 | SPIMACO |
32.30
25.50
42.85
|
10.00 | 32.30 | 0.40 | 1.25 % | 31.90 | 804,212 | 25,837,098 | 1809 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
25.45
23.88
31.55
|
10.00 | 25.45 | 0.25 | 0.99 % | 25.20 | 2,439,172 | 61,560,652 | 2308 | |
1020 | BJAZ |
16.20
12.58
18.24
|
10.00 | 16.20 | 0.00 | 0.00 % | 16.20 | 755,644 | 12,188,959 | 1886 | |
1030 | SAIB |
12.94
11.38
13.86
|
10.00 | 12.94 | (0.12) | (0.92 %) | 13.06 | 828,466 | 10,772,783 | 1201 | |
1050 | BSF |
30.90
30.20
42.95
|
10.00 | 30.90 | (0.05) | (0.16 %) | 30.95 | 492,451 | 15,184,987 | 925 | |
1060 | SAB |
35.00
31.70
42.65
|
10.00 | 35.00 | 0.00 | 0.00 % | 35.00 | 1,491,546 | 51,701,685 | 1457 | |
1080 | ANB |
19.28
17.24
23.50
|
10.00 | 19.28 | 0.08 | 0.42 % | 19.20 | 2,338,362 | 44,664,048 | 3585 | |
1120 | ALRAJHI |
84.90
63.80
92.50
|
10.00 | 84.90 | (0.10) | (0.12 %) | 85.00 | 1,876,534 | 158,534,829 | 5096 | |
1140 | ALBILAD |
36.00
28.84
41.36
|
10.00 | 36.00 | 0.10 | 0.28 % | 35.90 | 721,992 | 25,890,380 | 2266 | |
1150 | ALINMA |
28.20
25.56
36.00
|
10.00 | 28.20 | (0.35) | (1.23 %) | 28.55 | 5,567,206 | 157,356,701 | 9048 | |
1180 | SNB |
34.35
31.40
44.35
|
10.00 | 34.35 | (0.20) | (0.58 %) | 34.55 | 3,501,817 | 120,279,827 | 3230 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1183 | SHL |
15.74
14.52
20.14
|
10.00 | 15.74 | 0.02 | 0.13 % | 15.72 | 65,454 | 1,038,238 | 529 | |
1182 | AMLAK |
12.84
10.08
14.22
|
10.00 | 12.84 | (0.10) | (0.77 %) | 12.94 | 80,229 | 1,028,295 | 481 | |
4081 | NAYIFAT |
13.80
11.98
16.32
|
10.00 | 13.80 | (0.06) | (0.43 %) | 13.86 | 116,393 | 1,603,041 | 668 | |
1111 | TADAWUL GROUP |
237.00
159.20
284.80
|
10.00 | 237.00 | (1.00) | (0.42 %) | 238.00 | 55,181 | 13,065,739 | 1581 | |
4082 | MRNA |
11.02
9.90
12.70
|
10.00 | 11.02 | (0.06) | (0.54 %) | 11.08 | 107,884 | 1,189,276 | 284 | |
2120 | SAIC |
36.05
25.15
49.40
|
10.00 | 36.05 | (0.35) | (0.96 %) | 36.40 | 436,327 | 15,733,350 | 1364 | |
4280 | KINGDOM |
10.50
6.82
11.78
|
10.00 | 10.50 | 0.02 | 0.19 % | 10.48 | 315,351 | 3,293,084 | 559 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.28
0.11
0.46
|
10.00 (Halala) | 0.28 | (0.02) | (6.67 %) | 0.30 | 581,132,714 | 162,215,009 | 15301 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8313 | RASAN |
68.20
40.70
70.80
|
1.00 | 68.20 | 6.20 | 10.00 % | 62.00 | 4,201,324 | 281,300,240 | 11275 | |
8010 | TAWUNIYA |
138.00
113.80
176.00
|
10.00 | 138.00 | (2.40) | (1.71 %) | 140.40 | 478,185 | 66,240,373 | 3784 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
14.92
14.04
22.30
|
10.00 | 14.92 | 0.00 | 0.00 % | 14.92 | 282,668 | 4,215,843 | 991 | |
8030 | MEDGULF |
22.26
12.76
35.05
|
10.00 | 22.26 | (0.30) | (1.33 %) | 22.56 | 215,896 | 4,814,768 | 1096 | |
8060 | WALAA |
22.50
16.38
35.30
|
10.00 | 22.50 | 0.02 | 0.09 % | 22.48 | 149,469 | 3,351,261 | 630 | |
8040 | ALLIANZ SF |
14.94
13.90
22.46
|
10.00 | 14.94 | (0.02) | (0.13 %) | 14.96 | 66,869 | 999,574 | 350 | |
8070 | ARABIAN SHIELD |
19.12
16.90
24.86
|
10.00 | 19.12 | (0.12) | (0.62 %) | 19.24 | 355,054 | 6,794,052 | 863 | |
8050 | SALAMA |
22.40
18.38
36.70
|
10.00 | 22.40 | (0.62) | (2.69 %) | 23.02 | 264,503 | 5,985,099 | 936 | |
8100 | SAICO |
15.70
12.02
22.30
|
10.00 | 15.70 | (0.16) | (1.01 %) | 15.86 | 72,892 | 1,141,734 | 435 | |
8012 | JAZIRA TAKAFUL |
16.30
13.60
21.02
|
10.00 | 16.30 | (0.08) | (0.49 %) | 16.38 | 46,563 | 758,720 | 449 | |
8120 | GULF UNION ALAHLIA |
15.92
11.60
25.70
|
10.00 | 15.92 | 0.22 | 1.40 % | 15.70 | 437,238 | 6,930,702 | 1116 | |
8150 | ACIG |
14.20
11.26
21.94
|
10.00 | 14.20 | 0.18 | 1.28 % | 14.02 | 277,252 | 3,904,668 | 808 | |
8160 | AICC |
13.12
11.76
17.70
|
10.00 | 13.12 | 0.00 | 0.00 % | 13.12 | 144,358 | 1,882,462 | 315 | |
8170 | ALETIHAD |
21.92
15.93
26.06
|
10.00 | 21.92 | (0.02) | (0.09 %) | 21.94 | 449,413 | 9,871,775 | 892 | |
8180 | ALSAGR INSURANCE |
17.84
13.53
25.75
|
10.00 | 17.84 | (0.12) | (0.67 %) | 17.96 | 218,241 | 3,907,908 | 755 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
9.77
8.24
14.00
|
10.00 | 9.77 | (0.18) | (1.81 %) | 9.95 | 424,568 | 4,145,523 | 774 | |
8200 | SAUDI RE |
37.00
16.14
41.25
|
10.00 | 37.00 | 0.60 | 1.65 % | 36.40 | 1,558,021 | 57,876,392 | 4142 | |
8210 | BUPA ARABIA |
207.00
196.20
284.60
|
10.00 | 207.00 | 3.40 | 1.67 % | 203.60 | 201,257 | 41,296,950 | 2488 | |
8230 | ALRAJHI TAKAFUL |
178.00
57.04
230.00
|
10.00 | 178.00 | 0.60 | 0.34 % | 177.40 | 101,096 | 17,961,473 | 2404 | |
8240 | CHUBB |
45.35
18.00
47.30
|
10.00 | 45.35 | 0.40 | 0.89 % | 44.95 | 1,242,044 | 57,283,888 | 3590 | |
8250 | GIG |
30.20
25.60
41.55
|
10.00 | 30.20 | (0.10) | (0.33 %) | 30.30 | 39,535 | 1,192,076 | 318 | |
8260 | GULF GENERAL |
10.92
10.88
17.00
|
10.00 | 10.92 | (0.14) | (1.27 %) | 11.06 | 87,242 | 954,667 | 363 | |
8270 | BURUJ |
18.68
17.70
24.54
|
10.00 | 18.68 | 0.06 | 0.32 % | 18.62 | 64,169 | 1,197,356 | 377 | |
8280 | LIVA |
16.56
14.62
22.92
|
10.00 | 16.56 | (0.40) | (2.36 %) | 16.96 | 72,205 | 1,209,902 | 425 | |
8300 | WATANIYA |
26.35
15.70
34.00
|
10.00 | 26.35 | 0.10 | 0.38 % | 26.25 | 111,412 | 2,942,980 | 1502 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
10.88
10.08
17.00
|
10.00 | 10.88 | (0.12) | (1.09 %) | 11.00 | 409,771 | 4,460,108 | 791 | |
8311 | ENAYA |
14.66
10.42
21.76
|
10.00 | 14.66 | (0.02) | (0.14 %) | 14.68 | 264,890 | 3,855,207 | 807 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
42.10
35.85
46.50
|
10.00 | 42.10 | 0.05 | 0.12 % | 42.05 | 2,277,956 | 95,795,190 | 4871 | |
7020 | ETIHAD ETISALAT |
51.00
43.75
57.00
|
10.00 | 51.00 | 0.00 | 0.00 % | 51.00 | 339,073 | 17,334,675 | 1058 | |
7030 | ZAIN KSA |
10.70
10.42
15.18
|
10.00 | 10.70 | (0.02) | (0.19 %) | 10.72 | 1,138,056 | 12,189,500 | 1573 | |
7040 | ATHEEB TELECOM |
106.00
39.06
127.00
|
10.00 | 106.00 | (0.60) | (0.56 %) | 106.60 | 488,670 | 51,695,105 | 3061 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2081 | AWPT |
161.00
88.54
203.06
|
10.00 | 161.00 | 2.00 | 1.26 % | 159.00 | 48,825 | 7,796,554 | 1010 | |
2082 | ACWA POWER |
430.80
206.99
500.80
|
10.00 | 430.80 | (1.40) | (0.32 %) | 432.20 | 91,284 | 39,437,494 | 2545 | |
2083 | MARAFIQ |
54.20
51.60
78.40
|
10.00 | 54.20 | (0.30) | (0.55 %) | 54.50 | 131,106 | 7,128,982 | 1479 | |
2084 | MIAHONA |
25.85
16.42
45.55
|
1.00 | 25.85 | (0.35) | (1.34 %) | 26.20 | 1,598,362 | 41,700,019 | 3087 | |
2080 | GASCO |
103.20
56.60
117.20
|
10.00 | 103.20 | (0.80) | (0.77 %) | 104.00 | 58,701 | 6,094,881 | 730 | |
5110 | SAUDI ELECTRICITY |
16.06
16.04
20.64
|
10.00 | 16.06 | (0.04) | (0.25 %) | 16.10 | 860,507 | 13,836,226 | 1715 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
6.50
6.43
9.25
|
9.51 | 6.50 | (0.06) | (0.91 %) | 6.56 | 155,831 | 1,015,925 | 537 | |
4331 | ALJAZIRA REIT |
15.64
14.68
21.60
|
10.00 | 15.64 | (0.06) | (0.38 %) | 15.70 | 42,931 | 671,418 | 473 | |
4332 | JADWA REIT ALHARAMAIN |
5.98
5.77
7.30
|
10.00 | 5.98 | (0.02) | (0.33 %) | 6.00 | 17,281 | 103,612 | 174 | |
4333 | TALEEM REIT |
10.98
9.93
12.58
|
10.00 | 10.98 | (0.02) | (0.18 %) | 11.00 | 6,482 | 71,229 | 124 | |
4334 | AL MAATHER REIT |
9.11
8.47
9.63
|
10.00 | 9.11 | (0.04) | (0.44 %) | 9.15 | 36,294 | 330,670 | 134 | |
4335 | MUSHARAKA REIT |
5.05
4.73
5.94
|
10.00 | 5.05 | (0.01) | (0.20 %) | 5.06 | 43,706 | 220,178 | 281 | |
4336 | MULKIA REIT |
5.59
5.40
6.25
|
10.00 | 5.59 | 0.00 | 0.00 % | 5.59 | 121,061 | 676,662 | 252 | |
4337 | SICO SAUDI REIT |
4.15
4.02
5.57
|
10.00 | 4.15 | 0.00 | 0.00 % | 4.15 | 48,197 | 198,375 | 189 | |
4338 | ALAHLI REIT 1 |
7.25
7.14
9.23
|
10.00 | 7.25 | 0.01 | 0.14 % | 7.24 | 93,617 | 675,743 | 267 | |
4344 | SEDCO CAPITAL REIT |
8.14
7.23
9.13
|
10.00 | 8.14 | (0.05) | (0.61 %) | 8.19 | 102,611 | 837,615 | 309 | |
4339 | DERAYAH REIT |
6.27
6.00
8.35
|
10.00 | 6.27 | 0.00 | 0.00 % | 6.27 | 84,677 | 531,406 | 232 | |
4340 | Al RAJHI REIT |
8.51
8.15
9.09
|
10.00 | 8.51 | 0.00 | 0.00 % | 8.51 | 126,873 | 1,079,299 | 481 | |
4345 | ALINMA RETAIL REIT |
4.85
4.48
5.40
|
10.00 | 4.85 | (0.01) | (0.21 %) | 4.86 | 105,009 | 509,576 | 235 | |
4342 | JADWA REIT SAUDI |
10.36
10.06
13.64
|
10.00 | 10.36 | 0.08 | 0.78 % | 10.28 | 137,844 | 1,426,149 | 614 | |
4346 | MEFIC REIT |
4.25
4.15
5.34
|
10.00 | 4.25 | 0.01 | 0.24 % | 4.24 | 51,000 | 215,541 | 321 | |
4347 | BONYAN REIT |
9.23
8.91
10.06
|
10.00 | 9.23 | (0.09) | (0.97 %) | 9.32 | 33,248 | 308,253 | 321 | |
4348 | ALKHABEER REIT |
6.12
5.96
6.65
|
10.00 | 6.12 | (0.02) | (0.33 %) | 6.14 | 91,541 | 560,708 | 161 | |
4349 | ALINMA HOSPITALITY REIT |
8.41
7.92
10.00
|
10.00 | 8.41 | 0.03 | 0.36 % | 8.38 | 104,747 | 878,958 | 174 | |
4350 | ALISTITHMAR REIT |
10.00
8.68
11.88
|
10.00 | 10.00 | 0.01 | 0.10 % | 9.99 | 20,354 | 203,221 | 141 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
23.92
11.76
27.60
|
10.00 | 23.92 | (0.14) | (0.58 %) | 24.06 | 366,329 | 8,770,876 | 955 | |
4090 | TAIBA |
46.70
25.50
48.90
|
10.00 | 46.70 | (0.20) | (0.43 %) | 46.90 | 42,479 | 1,976,786 | 273 | |
4100 | MCDC |
116.40
61.30
122.40
|
10.00 | 116.40 | (3.60) | (3.00 %) | 120.00 | 89,858 | 10,627,555 | 306 | |
4150 | ARDCO |
29.80
19.02
30.45
|
10.00 | 29.80 | (0.25) | (0.83 %) | 30.05 | 197,709 | 5,908,002 | 653 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
8.67
6.23
9.53
|
10.00 | 8.67 | (0.07) | (0.80 %) | 8.74 | 1,047,628 | 9,084,927 | 1238 | |
4250 | JABAL OMAR |
22.58
19.44
31.50
|
10.00 | 22.58 | (0.12) | (0.53 %) | 22.70 | 809,412 | 18,350,292 | 1654 | |
4300 | DAR ALARKAN |
14.60
11.18
16.08
|
10.00 | 14.60 | (0.10) | (0.68 %) | 14.70 | 699,096 | 10,262,554 | 1094 | |
4310 | KEC |
13.96
11.70
19.36
|
10.00 | 13.96 | (0.18) | (1.27 %) | 14.14 | 639,068 | 8,948,302 | 556 | |
4320 | ALANDALUS |
24.66
18.82
30.95
|
10.00 | 24.66 | (0.16) | (0.64 %) | 24.82 | 24,089 | 592,953 | 143 | |
4321 | CENOMI CENTERS |
20.10
19.26
26.65
|
10.00 | 20.10 | 0.00 | 0.00 % | 20.10 | 849,483 | 17,029,009 | 1760 | |
4322 | RETAL |
14.54
7.85
16.04
|
1.00 | 14.54 | 0.26 | 1.82 % | 14.28 | 223,030 | 3,200,760 | 880 | |
4323 | SUMOU |
38.80
27.73
54.00
|
10.00 | 38.80 | (0.20) | (0.51 %) | 39.00 | 64,857 | 2,518,799 | 542 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
64.40
19.90
74.50
|
10.00 | 64.40 | 0.10 | 0.16 % | 64.30 | 701,105 | 44,680,377 | 4144 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
182.00
120.20
207.00
|
10.00 | 182.00 | 0.20 | 0.11 % | 181.80 | 48,247 | 8,666,283 | 870 | |
7201 | ARAB SEA |
7.21
5.06
8.36
|
1.00 | 7.21 | (0.17) | (2.30 %) | 7.38 | 2,314,641 | 16,727,373 | 2786 | |
7202 | SOLUTIONS |
267.20
261.00
409.80
|
10.00 | 267.20 | (2.80) | (1.04 %) | 270.00 | 82,872 | 22,174,024 | 1962 | |
7203 | ELM |
1,014.20
671.80
1,190.00
|
10.00 | 1,014.20 | (2.40) | (0.24 %) | 1,016.60 | 43,264 | 44,034,693 | 2998 | |
7204 | 2P |
14.32
9.78
18.78
|
1.00 | 14.32 | (0.02) | (0.14 %) | 14.34 | 417,417 | 5,968,979 | 1305 |
Household & Personal Products
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4165 | ALMAJED OUD |
151.60
103.40
198.80
|
10.00 | 151.60 | (5.00) | (3.19 %) | 156.60 | 302,432 | 46,451,287 | 3478 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.71
9.96
12.12
|
10.00 | 11.71 | (0.06) | (0.51 %) | 11.77 | 717 | 8,402 | 15 | |
9402 | ALAWWAL MT30 |
46.60
40.55
49.90
|
- | 46.60 | 0.30 | 0.65 % | 46.30 | 114 | 5,298 | 13 | |
9403 | ALBILAD SUKUK |
8.14
7.94
8.49
|
- | 8.14 | 0.00 | 0.00 % | 8.14 | 40,729 | 331,228 | 37 | |
4701 | ADITF |
8.75
7.90
9.44
|
10.00 | 8.75 | (0.05) | (0.57 %) | 8.80 | 42,905 | 375,812 | 113 | |
9400 | YAQEEN 30 |
49.88
47.20
54.20
|
- | 49.88 | 0.10 | 0.20 % | 49.78 | 695 | 34,677 | 26 | |
9401 | YAQEEN PETROCHEMICAL |
29.43
29.00
37.00
|
- | 29.43 | 0.03 | 0.10 % | 29.40 | 723 | 21,322 | 14 | |
9404 | ALINMA SUKUK |
10.66
10.37
11.41
|
10.00 | 10.66 | 0.02 | 0.19 % | 10.64 | 142 | 1,512 | 17 | |
9405 | ALBILAD GOLD |
14.54
10.36
14.68
|
- | 14.54 | (0.06) | (0.41 %) | 14.60 | 112,502 | 1,630,734 | 273 | |
4700 | Alkhabeer Income |
6.29
6.14
7.37
|
- | 6.29 | 0.01 | 0.16 % | 6.28 | 41,401 | 259,974 | 124 | |
9407 | ALBILAD US TECH |
17.57
11.54
18.14
|
10.00 | 17.57 | (0.27) | (1.51 %) | 17.84 | 15,669 | 275,356 | 78 | |
9408 | ALBILAD SAUDI GROWTH |
10.69
9.87
12.46
|
10.00 | 10.69 | (0.10) | (0.93 %) | 10.79 | 3,346 | 35,905 | 38 | |
4702 | ALKHABEER INCOME 2030 |
7.31
6.97
9.90
|
10.00 | 7.31 | 0.05 | 0.69 % | 7.26 | 38,433 | 279,637 | 178 | |
4703 | SEDCO MULTI ASSET |
6.96
6.69
9.90
|
10.00 | 6.96 | (0.02) | (0.29 %) | 6.98 | 55,029 | 380,633 | 413 |
Call Request