Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded6,718,964,265.00
Open11,024.14
Prev. Close11,006.97
High11,052.87
Low10,949.27
YTD 4.37 %
Transactions 548,537.00
Volume
320,962,911.00
Market Cap (Million)
3,143,936.56
Market Analytics

Market Movement

Company Price Change Price Earnings
GIG 27.26 9.08 % 10.02
MARAFIQ 37.18 8.46 % 20.25
ARABIAN MILLS 43.10 8.13 % 8.57
MIS 180.00 6.95 % 72.60
TAWUNIYA 137.10 6.20 % 18.21
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.00
23.04 27.96
- 27.00 (0.78) (2.81 %) 27.78 21,296,449 582,053,951 21431
2381 ARABIAN DRILLING
90.30
72.00 107.00
10.00 90.30 (0.30) (0.33 %) 90.60 96,018 8,728,947 1587
2382 ADES
19.52
12.16 19.94
1.00 19.52 0.03 0.15 % 19.49 1,124,508 22,018,216 3989
2380 PETRO RABIGH
13.54
6.26 15.06
6.85 13.54 (1.06) (7.26 %) 14.60 10,442,706 143,611,057 10789
4030 BAHRI
33.90
21.08 39.48
10.00 33.90 (1.50) (4.24 %) 35.40 2,271,845 79,918,529 5538
2030 SARCO
45.06
44.00 73.00
10.00 45.06 (0.06) (0.13 %) 45.12 49,289 2,224,808 330

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2150 ZOUJAJ
37.20
34.00 46.45
10.00 37.20 (0.12) (0.32 %) 37.32 156,386 5,841,849 759
2180 FIPCO
27.94
24.10 38.40
10.00 27.94 (0.44) (1.55 %) 28.38 78,554 2,214,404 506
2220 MAADANIYAH Companies with accumulated losses of 35% to less than 50% of its capital
12.19
10.70 18.50
10.00 12.19 (0.02) (0.16 %) 12.21 66,051 808,083 270
2300 SPM
58.00
47.00 72.20
10.00 58.00 1.10 1.93 % 56.90 209,795 12,279,293 963
1202 MEPCO
17.88
15.70 31.52
10.00 17.88 (0.19) (1.05 %) 18.07 1,180,785 21,244,896 3340
3007 OASIS
2.56
2.09 2.98
1.00 2.56 0.01 0.39 % 2.55 862,830 2,231,383 593
1201 TAKWEEN Companies with accumulated losses of 50% or more of its capital
5.27
4.95 8.80
10.00 5.27 (0.09) (1.68 %) 5.36 272,462 1,441,566 601
1322 AMAK
78.80
53.50 117.50
10.00 78.80 2.80 3.68 % 76.00 718,187 56,836,307 5473
4143 TALCO
35.50
28.00 47.30
10.00 35.50 0.06 0.17 % 35.44 37,961 1,353,055 378
1323 UCIC
25.18
23.00 54.50
10.00 25.18 (0.28) (1.10 %) 25.46 140,193 3,539,237 593
3008 ALKATHIRI Companies with accumulated losses of 35% to less than 50% of its capital
1.90
1.75 2.31
50.00 (Halala) 1.90 (0.01) (0.52 %) 1.91 1,168,018 2,232,065 691
1301 ASLAK
17.20
15.10 26.10
10.00 17.20 0.12 0.70 % 17.08 62,934 1,078,394 256
1320 SSP
58.15
35.80 61.90
10.00 58.15 (1.40) (2.35 %) 59.55 658,100 38,954,121 2351
2090 NGC
14.87
13.00 24.00
10.00 14.87 0.12 0.81 % 14.75 78,781 1,172,207 519
2200 APC
6.95
4.26 7.54
1.00 6.95 (0.24) (3.34 %) 7.19 7,717,901 54,584,872 4954
2240 SENAAT
38.66
28.68 48.85
10.00 38.66 0.08 0.21 % 38.58 308,850 12,086,288 1849
2360 SVCP Companies with accumulated losses of 50% or more of its capital
18.07
16.37 34.00
10.00 18.07 0.02 0.11 % 18.05 33,464 607,389 237
1304 ALYAMAMAH STEEL
40.58
26.50 43.30
10.00 40.58 (0.12) (0.29 %) 40.70 490,107 20,035,129 2368
1321 EAST PIPES
193.80
100.20 201.30
10.00 193.80 (3.10) (1.57 %) 196.90 175,233 34,254,139 2774
1324 SALEH ALRASHED
59.80
46.22 72.15
10.00 59.80 0.55 0.93 % 59.25 358,208 21,576,591 1680
1210 BCI
25.12
22.80 29.20
10.00 25.12 (0.10) (0.40 %) 25.22 20,173 509,303 255
1211 MAADEN
65.20
46.80 79.90
10.00 65.20 2.55 4.07 % 62.65 4,060,383 264,111,290 13035
2223 LUBEREF
122.00
81.30 127.00
10.00 122.00 0.00 0.00 % 122.00 794,966 97,060,578 6557
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
8.87
5.88 13.96
10.00 8.87 0.12 1.37 % 8.75 697,652 6,151,119 1248
2010 SABIC
59.30
48.20 64.00
10.00 59.30 (1.50) (2.47 %) 60.80 2,084,089 124,800,149 6717
2020 SABIC AGRI-NUTRIENTS
141.70
94.70 159.30
10.00 141.70 (0.40) (0.28 %) 142.10 656,246 92,846,639 4603
2060 TASNEE
9.75
8.05 11.94
10.00 9.75 (0.41) (4.04 %) 10.16 3,525,947 34,644,235 3017
2170 ALUJAIN
27.58
20.41 40.05
10.00 27.58 (1.32) (4.57 %) 28.90 895,896 25,061,505 2839
2210 NAMA CHEMICALS
18.74
18.56 29.48
10.00 18.74 (0.25) (1.32 %) 18.99 116,132 2,170,549 587
2250 SIIG
14.30
11.41 20.00
10.00 14.30 (0.57) (3.83 %) 14.87 1,741,625 25,313,425 3234
2290 YANSAB
34.82
24.00 38.44
10.00 34.82 (1.62) (4.45 %) 36.44 1,396,764 49,759,988 6057
2310 SIPCHEM
15.64
13.13 21.23
10.00 15.64 (0.37) (2.31 %) 16.01 2,072,073 32,547,224 3609
2330 ADVANCED
26.90
21.55 38.64
10.00 26.90 (0.58) (2.11 %) 27.48 1,045,847 28,364,676 2079
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.77
4.46 6.41
10.00 5.77 (0.28) (4.63 %) 6.05 16,254,684 95,842,648 8209
3002 NAJRAN CEMENT
6.02
5.88 8.48
10.00 6.02 0.02 0.33 % 6.00 219,259 1,318,373 324
3003 CITY CEMENT
12.25
10.90 19.62
10.00 12.25 (0.04) (0.33 %) 12.29 452,260 5,542,858 1238
3004 NORTHERN CEMENT
7.03
6.56 8.70
10.00 7.03 0.03 0.43 % 7.00 58,285 408,361 301
3010 ACC
23.20
20.43 24.39
10.00 23.20 (0.02) (0.09 %) 23.22 229,988 5,358,167 923
3020 YC
25.50
22.59 37.25
10.00 25.50 (0.12) (0.47 %) 25.62 642,948 16,391,082 1477
3030 SAUDI CEMENT
32.82
29.74 42.60
10.00 32.82 (0.24) (0.73 %) 33.06 133,132 4,380,275 926
3040 QACCO
43.50
40.50 53.10
10.00 43.50 0.08 0.18 % 43.42 152,933 6,677,758 871
3050 SPCC
21.03
20.66 31.30
10.00 21.03 (0.09) (0.43 %) 21.12 120,498 2,538,362 447
3060 YCC
14.67
13.87 21.48
10.00 14.67 (0.07) (0.47 %) 14.74 622,776 9,161,462 855
3080 EPCCO
24.38
21.95 33.45
10.00 24.38 (0.27) (1.10 %) 24.65 204,981 5,008,667 666
3090 TCC
7.98
7.70 12.12
10.00 7.98 (0.02) (0.25 %) 8.00 209,656 1,670,940 576
3091 JOUF CEMENT
5.02
4.68 9.35
10.00 5.02 0.04 0.80 % 4.98 92,525 463,398 254
3005 UACC
13.89
11.08 17.60
10.00 13.89 0.13 0.94 % 13.76 146,468 2,024,339 658
3092 RIYADH CEMENT
23.26
22.10 34.00
10.00 23.26 (0.49) (2.06 %) 23.75 346,885 8,138,241 964

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
119.50
106.10 147.70
10.00 119.50 (10.20) (7.86 %) 129.70 591,981 72,762,051 5440
1212 ASTRA INDUSTRIAL
134.30
120.30 164.40
10.00 134.30 1.50 1.13 % 132.80 55,261 7,400,261 856
1302 BAWAN
43.58
41.00 61.85
10.00 43.58 0.30 0.69 % 43.28 337,582 14,780,583 1594
2370 MESC
29.72
18.21 37.55
10.00 29.72 (0.28) (0.93 %) 30.00 150,969 4,511,990 629
1303 EIC
17.50
6.71 19.90
50.00 (Halala) 17.50 (0.08) (0.46 %) 17.58 1,931,447 33,855,563 4741
2320 ALBABTAIN
66.25
45.70 72.00
10.00 66.25 0.10 0.15 % 66.15 238,973 15,899,753 2176
2160 AMIANTIT
15.30
12.01 24.58
10.00 15.30 (0.21) (1.35 %) 15.51 564,606 8,782,954 1336
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
152.50
119.20 175.90
10.00 152.50 (1.30) (0.85 %) 153.80 11,453 1,753,699 253
2040 SAUDI CERAMICS
30.08
24.00 34.64
10.00 30.08 0.36 1.21 % 29.72 475,471 14,349,573 1263
4110 BATIC
2.20
1.87 2.57
1.00 2.20 (0.03) (1.35 %) 2.23 7,610,804 16,968,515 2200
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.32
1.77 2.98
1.00 2.32 0.01 0.43 % 2.31 2,127,622 4,934,758 678
4147 CGS
7.88
6.53 10.95
1.00 7.88 (0.02) (0.25 %) 7.90 1,796,463 14,384,426 2793
4145 OGC
26.20
21.90 41.60
10.00 26.20 (1.20) (4.38 %) 27.40 1,289,343 35,825,136 4187
4146 GAS
15.99
12.02 18.24
1.00 15.99 (0.21) (1.30 %) 16.20 229,308 3,680,614 734
4148 ALWASAIL INDUSTRIAL
2.88
2.48 4.13
1.00 2.88 (0.12) (4.00 %) 3.00 2,165,179 6,331,124 1779
1214 SHAKER
15.99
14.34 24.40
10.00 15.99 0.12 0.76 % 15.87 190,936 3,045,983 547
4144 RAOOM
71.90
52.00 78.90
10.00 71.90 0.20 0.28 % 71.70 71,486 5,207,528 374
4141 ALOMRAN
21.70
19.34 33.70
10.00 21.70 (0.23) (1.05 %) 21.93 43,558 950,328 244

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
7.61
6.19 13.87
10.00 7.61 0.07 0.93 % 7.54 3,341,512 26,039,062 566
1831 MAHARAH
6.05
4.39 6.91
1.00 6.05 0.13 2.20 % 5.92 3,145,546 18,861,799 2910
1832 SADR
2.74
2.36 3.17
1.00 2.74 0.03 1.11 % 2.71 1,584,697 4,353,097 1128
6004 CATRION
70.20
67.50 126.40
10.00 70.20 1.25 1.81 % 68.95 214,757 14,995,029 1103
1835 TAMKEEN
44.64
43.20 62.90
10.00 44.64 0.66 1.50 % 43.98 67,632 2,994,189 558
1833 ALMAWARID
87.10
73.00 113.10
10.00 87.10 (0.20) (0.23 %) 87.30 100,886 8,774,148 809
1834 SMASCO
5.75
4.89 7.16
1.00 5.75 (0.02) (0.35 %) 5.77 1,002,000 5,751,773 1327

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
40.18
38.40 59.04
10.00 40.18 (0.04) (0.10 %) 40.22 213,898 8,648,505 1781
4031 SGS
31.84
29.26 51.70
10.00 31.84 1.30 4.26 % 30.54 1,085,034 33,658,196 2981
4261 THEEB
28.38
27.70 44.70
10.00 28.38 0.20 0.71 % 28.18 253,688 7,174,023 1143
4262 LUMI
39.26
34.16 67.70
10.00 39.26 0.06 0.15 % 39.20 229,159 8,971,709 1240
4263 SAL
161.90
148.20 192.00
10.00 161.90 (0.20) (0.12 %) 162.10 190,972 30,728,177 2632
4265 CHERRY
26.28
22.42 31.68
10.00 26.28 (0.12) (0.45 %) 26.40 354,400 9,368,634 1055
4264 FLYNAS
52.10
48.20 84.10
10.00 52.10 2.66 5.38 % 49.44 1,251,898 64,831,580 4575
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
11.90
8.00 16.54
10.00 11.90 0.38 3.30 % 11.52 1,619,580 18,951,333 2152
2190 SISCO HOLDING
34.90
23.50 38.38
10.00 34.90 (1.16) (3.22 %) 36.06 996,419 35,481,878 3731

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.69
3.18 4.30
1.00 3.69 0.00 0.00 % 3.69 454,659 1,671,761 516
2340 ARTEX
10.25
9.01 14.78
10.00 10.25 0.05 0.49 % 10.20 53,018 544,926 322
4180 FITAIHI GROUP
2.56
2.28 4.12
1.00 2.56 (0.03) (1.16 %) 2.59 1,823,919 4,710,195 880
4011 LAZURDE
11.36
10.90 13.89
10.00 11.36 (0.03) (0.26 %) 11.39 109,529 1,247,239 281
2130 SIDC
11.67
9.16 22.98
10.00 11.67 0.21 1.83 % 11.46 199,219 2,333,506 542
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
24.04
20.00 110.80
10.00 24.04 (0.13) (0.54 %) 24.17 203,453 4,966,809 1302

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
15.38
12.90 26.50
10.00 15.38 0.22 1.45 % 15.16 340,879 5,240,969 1115
1810 SEERA
21.08
19.05 31.60
10.00 21.08 0.00 0.00 % 21.08 569,849 11,931,453 2336
4170 TECO
15.62
10.50 24.40
10.00 15.62 (0.01) (0.06 %) 15.63 217,153 3,405,828 541
1820 BAAN Companies with accumulated losses of 50% or more of its capital
1.94
1.64 2.69
1.00 1.94 0.00 0.00 % 1.94 20,458,448 40,870,635 4596
6016 BURGERIZZR
8.00
7.10 11.32
1.00 8.00 0.24 3.09 % 7.76 2,440,993 19,493,092 2627
6018 SPORT CLUBS
7.17
6.33 13.46
1.00 7.17 (0.15) (2.05 %) 7.32 3,966,672 28,631,841 3210
6019 ALMASAR ALSHAMIL
21.33
18.33 28.18
10.00 21.33 (0.07) (0.33 %) 21.40 150,001 3,202,964 779
4292 ATAA
52.20
49.60 70.60
10.00 52.20 (0.85) (1.60 %) 53.05 32,900 1,732,066 419
4290 ALKHALEEJ TRNG
16.08
15.14 29.38
10.00 16.08 (0.05) (0.31 %) 16.13 207,208 3,335,965 632
4291 NCLE
120.10
105.80 183.00
10.00 120.10 1.60 1.35 % 118.50 20,956 2,512,987 310
6017 JAHEZ
13.50
10.72 28.46
50.00 (Halala) 13.50 0.21 1.58 % 13.29 1,980,422 26,510,318 2303
6013 DWF Companies with accumulated losses of 35% to less than 50% of its capital
92.40
82.10 149.70
10.00 92.40 0.70 0.76 % 91.70 15,120 1,388,188 338
1830 LEEJAM SPORTS
80.45
75.70 151.70
10.00 80.45 0.20 0.25 % 80.25 152,467 12,286,689 1798
6014 ALAMAR
44.34
37.68 67.60
10.00 44.34 (0.18) (0.40 %) 44.52 173,187 7,697,467 1082
6015 AMERICANA
1.99
1.62 2.43
7.50 (Halala) 1.99 0.03 1.53 % 1.96 29,142,688 57,819,372 4090
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
16.92
16.90 38.20
10.00 16.92 (0.14) (0.82 %) 17.06 38,205 652,689 334

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
106.00
79.70 138.00
10.00 106.00 1.90 1.83 % 104.10 163,182 17,541,346 1607
4072 MBC GROUP
26.16
25.30 45.65
10.00 26.16 0.28 1.08 % 25.88 310,280 8,095,914 1165
4070 TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital
14.36
13.90 31.00
10.00 14.36 0.16 1.13 % 14.20 71,932 1,028,024 274
4210 SRMG
77.60
70.50 202.10
10.00 77.60 (1.20) (1.52 %) 78.80 178,853 13,918,395 1820

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
42.42
42.36 93.00
10.00 42.42 (0.04) (0.09 %) 42.46 65,622 2,792,975 522
4051 BAAZEEM
5.66
4.84 7.10
1.00 5.66 0.08 1.43 % 5.58 487,436 2,758,059 568
4192 ALSAIF GALLERY
6.86
6.11 7.44
1.00 6.86 0.02 0.29 % 6.84 804,290 5,547,788 1076
4193 NICE ONE
13.72
11.43 37.45
1.00 13.72 0.11 0.81 % 13.61 724,904 10,011,968 2087
4191 ABO MOATI
43.78
31.60 53.95
10.00 43.78 (0.38) (0.86 %) 44.16 213,390 9,375,130 1059
4008 SACO
25.08
21.01 34.40
10.00 25.08 0.08 0.32 % 25.00 59,779 1,494,797 332
4003 EXTRA
80.00
74.60 93.50
10.00 80.00 (0.30) (0.37 %) 80.30 96,599 7,754,677 1269
4050 SASCO
50.00
49.02 73.45
10.00 50.00 (0.15) (0.30 %) 50.15 235,048 11,768,598 1731
4190 JARIR
14.88
12.00 15.50
1.00 14.88 (0.03) (0.20 %) 14.91 1,657,390 24,813,785 3299
4200 ALDREES
116.60
109.60 154.10
10.00 116.60 0.40 0.34 % 116.20 335,068 39,223,953 2819
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
16.00
13.83 35.38
10.00 16.00 (0.10) (0.62 %) 16.10 504,381 8,098,678 1125

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4006 FARM SUPERSTORES
13.10
11.82 20.58
10.00 13.10 0.03 0.23 % 13.07 11,531 151,034 109
4001 A.OTHAIM MARKET
6.07
5.75 8.80
1.00 6.07 0.00 0.00 % 6.07 1,433,341 8,701,751 2579
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
33.66
31.54 50.85
10.00 33.66 0.52 1.57 % 33.14 96,148 3,247,111 642
4162 ALMUNAJEM
53.95
47.00 79.80
10.00 53.95 (0.30) (0.55 %) 54.25 167,586 9,005,523 891
4164 NAHDI
101.70
91.00 132.10
10.00 101.70 (1.30) (1.26 %) 103.00 222,636 22,585,788 2148
4163 ALDAWAA
49.56
46.02 86.70
10.00 49.56 (0.18) (0.36 %) 49.74 208,019 10,342,097 1499
4161 BINDAWOOD
5.14
4.10 6.69
1.00 5.14 0.10 1.98 % 5.04 1,707,033 8,714,556 1402
4061 ANAAM HOLDING Companies with accumulated losses of 20% to less than 35% of its capital
11.09
9.31 17.52
10.00 11.09 0.11 1.00 % 10.98 301,445 3,329,954 952

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
31.10
27.00 48.20
10.00 31.10 (0.12) (0.38 %) 31.22 22,008 689,725 280
2282 NAQI
52.85
49.06 64.80
10.00 52.85 0.85 1.63 % 52.00 36,899 1,936,958 290
2283 FIRST MILLS
54.00
45.10 60.20
10.00 54.00 0.80 1.50 % 53.20 64,282 3,471,167 833
2284 MODERN MILLS
28.50
24.90 37.30
1.00 28.50 0.40 1.42 % 28.10 129,506 3,677,068 777
2285 ARABIAN MILLS
43.10
35.60 48.90
10.00 43.10 3.24 8.13 % 39.86 667,150 28,693,753 3698
2286 FOURTH MILLING
3.94
3.34 4.23
1.00 3.94 (0.03) (0.76 %) 3.97 3,550,670 14,127,875 2617
6010 NADEC
15.72
15.72 22.70
10.00 15.72 (0.38) (2.36 %) 16.10 2,758,148 43,909,438 5088
6020 GACO
12.86
11.84 19.55
10.00 12.86 0.10 0.78 % 12.76 36,279 465,286 154
6040 TADCO Companies with accumulated losses of 50% or more of its capital
6.55
5.80 12.14
10.00 6.55 (0.03) (0.46 %) 6.58 104,365 683,950 257
6050 SFICO Companies with accumulated losses of 20% to less than 35% of its capital
42.54
40.08 112.60
10.00 42.54 0.00 0.00 % 42.54 82,044 3,504,257 612
6060 SHARQIYAH DEV
12.18
11.50 18.34
10.00 12.18 (0.08) (0.65 %) 12.26 138,832 1,696,952 330
6070 ALJOUF
46.60
40.65 53.90
10.00 46.60 (0.52) (1.10 %) 47.12 133,384 6,169,769 1109
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
8.73
7.55 12.30
10.00 8.73 (0.06) (0.68 %) 8.79 51,848 454,356 125
2281 TANMIAH
62.15
44.60 107.40
10.00 62.15 0.85 1.39 % 61.30 40,861 2,518,528 442
2050 SAVOLA GROUP
26.84
20.45 30.00
10.00 26.84 0.12 0.45 % 26.72 5,463,918 148,440,603 11146
2100 WAFRAH
21.50
17.22 31.90
10.00 21.50 0.00 0.00 % 21.50 62,675 1,356,769 288
2270 SADAFCO
205.30
187.00 301.20
10.00 205.30 0.60 0.29 % 204.70 18,652 3,842,580 621
2280 ALMARAI
41.10
38.18 54.05
10.00 41.10 0.22 0.54 % 40.88 1,311,466 53,509,792 4247
2287 ENTAJ
25.36
23.80 51.90
10.00 25.36 0.12 0.48 % 25.24 63,690 1,611,359 336
2288 NOFOTH
7.94
7.66 13.98
1.00 7.94 (0.01) (0.13 %) 7.95 84,825 672,645 393
4080 SINAD HOLDING
8.93
7.58 11.82
10.00 8.93 0.24 2.76 % 8.69 301,974 2,679,713 1175

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN
10.77
10.15 16.12
10.00 10.77 0.06 0.56 % 10.71 284,258 3,075,744 588
2230 CHEMICAL
8.16
6.06 9.07
1.00 8.16 0.03 0.37 % 8.13 6,196,988 50,904,412 4122
4014 EQUIPMENT HOUSE
30.70
26.00 41.00
10.00 30.70 (0.02) (0.07 %) 30.72 48,128 1,478,402 304
4017 FAKEEH CARE
36.10
27.20 47.15
1.00 36.10 1.72 5.00 % 34.38 622,124 22,420,826 2376
4013 SULAIMAN ALHABIB
223.00
215.00 281.20
10.00 223.00 6.30 2.91 % 216.70 525,307 116,096,785 10453
4005 CARE
110.00
109.90 183.50
10.00 110.00 (0.50) (0.45 %) 110.50 97,430 10,766,259 1324
4002 MOUWASAT
67.75
58.65 80.70
10.00 67.75 1.45 2.19 % 66.30 473,600 31,963,638 3258
4004 DALLAH HEALTH
118.80
90.00 157.30
10.00 118.80 2.40 2.06 % 116.40 85,758 10,181,767 1106
4007 ALHAMMADI
25.26
23.42 40.45
10.00 25.26 0.20 0.80 % 25.06 251,215 6,366,117 842
4009 SAUDI GERMAN HEALTH
34.40
28.66 71.40
10.00 34.40 0.26 0.76 % 34.14 595,234 20,414,794 1613
4018 ALMOOSA
130.40
128.30 212.00
10.00 130.40 (0.50) (0.38 %) 130.90 25,058 3,275,052 684
4019 SMC HEALTHCARE
17.73
17.30 25.00
1.00 17.73 (0.17) (0.95 %) 17.90 909,848 16,083,883 2011
4021 CMCER
5.52
5.33 9.30
1.00 5.52 (0.19) (3.33 %) 5.71 796,900 4,464,071 1303

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
152.00
125.00 183.80
10.00 152.00 (2.00) (1.30 %) 154.00 33,866 5,221,053 1057
4016 AVALON PHARMA
104.80
94.30 138.40
10.00 104.80 3.20 3.15 % 101.60 267,203 28,375,961 2070
2070 SPIMACO
30.46
21.76 33.12
10.00 30.46 0.26 0.86 % 30.20 473,910 14,440,130 1651

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
20.85
18.98 22.51
10.00 20.85 (0.05) (0.24 %) 20.90 2,832,590 59,121,810 2771
1020 BJAZ
11.56
10.81 13.58
10.00 11.56 (0.06) (0.52 %) 11.62 1,757,999 20,422,341 2327
1030 SAIB
13.18
12.26 15.06
10.00 13.18 0.00 0.00 % 13.18 476,485 6,290,522 1926
1050 BSF
19.18
15.49 20.99
10.00 19.18 0.08 0.42 % 19.10 4,162,930 79,853,449 3770
1060 SAB
33.76
29.90 37.92
10.00 33.76 (0.18) (0.53 %) 33.94 3,156,333 106,239,102 8362
1080 ANB
21.05
19.60 26.26
10.00 21.05 (0.10) (0.47 %) 21.15 693,879 14,653,314 1969
1120 ALRAJHI
66.50
58.54 75.34
10.00 66.50 (0.45) (0.67 %) 66.95 7,371,877 493,670,590 14596
1140 ALBILAD
24.57
23.38 30.16
10.00 24.57 (0.40) (1.60 %) 24.97 1,850,863 45,440,258 3603
1150 ALINMA
23.71
19.95 25.53
10.00 23.71 (0.01) (0.04 %) 23.72 6,406,829 152,391,317 9830
1180 SNB
38.56
33.30 45.24
10.00 38.56 0.04 0.10 % 38.52 9,767,407 377,594,970 11949

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
129.50
119.30 178.90
10.00 129.50 (0.50) (0.38 %) 130.00 29,546 3,843,275 482
1183 SHL
15.72
13.30 24.90
10.00 15.72 0.36 2.34 % 15.36 61,745 965,476 382
1182 AMLAK
10.43
9.30 13.90
10.00 10.43 0.02 0.19 % 10.41 328,143 3,430,625 679
4081 NAYIFAT
9.97
9.72 14.18
10.00 9.97 (0.07) (0.70 %) 10.04 159,999 1,601,896 532
1111 TADAWUL GROUP
136.50
126.00 215.00
10.00 136.50 3.00 2.25 % 133.50 252,519 34,294,136 2469
4082 MRNA
8.40
8.09 12.73
10.00 8.40 (0.04) (0.47 %) 8.44 62,179 522,131 318
4084 DERAYAH
22.41
20.81 32.00
2.00 22.41 0.15 0.67 % 22.26 297,769 6,697,480 926
2120 SAIC
16.24
13.50 29.18
10.00 16.24 (0.20) (1.22 %) 16.44 200,896 3,295,414 560
4280 KINGDOM
10.66
7.03 11.30
10.00 10.66 0.07 0.66 % 10.59 1,654,011 18,252,559 2209
4130 SAUDI DARB
2.17
1.87 4.05
1.00 2.17 0.01 0.46 % 2.16 2,543,773 5,531,831 963

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
145.50
74.10 153.20
1.00 145.50 (4.30) (2.87 %) 149.80 375,438 54,848,812 4893
8010 TAWUNIYA
137.10
111.80 161.00
10.00 137.10 8.00 6.20 % 129.10 1,540,841 208,582,027 8570
8020 MALATH INSURANCE
9.00
8.14 14.20
10.00 9.00 0.12 1.35 % 8.88 244,551 2,201,471 468
8030 MEDGULF
14.18
11.04 22.44
10.00 14.18 0.05 0.35 % 14.13 616,407 8,735,689 1198
8060 WALAA
10.25
8.73 19.22
10.00 10.25 (0.05) (0.49 %) 10.30 782,165 8,090,276 919
8040 MUTAKAMELA
9.07
8.20 17.17
10.00 9.07 (0.01) (0.11 %) 9.08 82,839 748,814 166
8070 ARABIAN SHIELD
11.23
9.45 17.40
10.00 11.23 0.08 0.72 % 11.15 142,191 1,600,790 430
8050 SALAMA Companies with accumulated losses of 20% to less than 35% of its capital
8.06
7.20 14.40
10.00 8.06 (0.06) (0.74 %) 8.12 140,352 1,135,796 328
8100 SAICO
9.24
8.30 16.06
10.00 9.24 0.36 4.05 % 8.88 848,528 7,826,195 1674
8012 JAZIRA TAKAFUL
11.27
10.36 14.16
10.00 11.27 (0.05) (0.44 %) 11.32 275,899 3,091,932 785
8120 GULF UNION ALAHLIA
11.05
9.00 15.64
10.00 11.05 (0.55) (4.74 %) 11.60 601,148 6,729,271 1214
8150 ACIG Companies with accumulated losses of 50% or more of its capital
6.15
5.70 14.16
10.00 6.15 (0.55) (8.21 %) 6.70 736,325 4,698,655 1105
8160 AICC
8.35
7.96 12.62
10.00 8.35 (0.15) (1.76 %) 8.50 92,514 778,752 271
8170 ALETIHAD Companies with accumulated losses of 35% to less than 50% of its capital
6.12
6.05 14.58
10.00 6.12 (0.11) (1.77 %) 6.23 258,537 1,591,447 706
8180 ALSAGR INSURANCE
11.03
8.56 15.10
10.00 11.03 (0.08) (0.72 %) 11.11 271,727 2,995,821 460
8190 UCA Companies with accumulated losses of 50% or more of its capital
3.11
2.67 8.88
10.00 3.11 0.06 1.97 % 3.05 1,059,035 3,266,303 578
8200 SAUDI RE
27.10
21.10 36.63
10.00 27.10 (0.36) (1.31 %) 27.46 405,949 11,115,863 2040
8210 BUPA ARABIA
180.80
131.40 190.00
10.00 180.80 3.30 1.86 % 177.50 185,146 33,280,613 3418
8230 ALRAJHI TAKAFUL
107.90
67.50 132.80
10.00 107.90 1.90 1.79 % 106.00 276,898 29,803,300 2364
8240 CHUBB
18.81
15.70 33.20
10.00 18.81 0.01 0.05 % 18.80 393,644 7,511,502 912
8250 GIG
27.26
20.84 27.50
10.00 27.26 2.27 9.08 % 24.99 1,404,272 37,716,115 3329
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
3.81
3.51 8.74
10.00 3.81 0.02 0.53 % 3.79 310,739 1,177,537 319
8280 LIVA
10.68
9.37 14.48
10.00 10.68 (0.23) (2.11 %) 10.91 346,333 3,722,335 820
8300 WATANIYA
13.33
11.37 19.20
10.00 13.33 (1.48) (9.99 %) 14.81 2,088,421 28,127,682 3402
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
6.65
5.00 9.27
10.00 6.65 (0.27) (3.90 %) 6.92 935,037 6,303,169 1218
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
11.40
6.40 11.95
10.00 11.40 (0.14) (1.21 %) 11.54 1,191,438 13,599,451 2501

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.86
40.20 46.25
10.00 42.86 (0.08) (0.19 %) 42.94 2,220,345 95,253,174 7220
7020 ETIHAD ETISALAT
63.75
54.60 71.60
10.00 63.75 (0.85) (1.32 %) 64.60 983,285 63,368,670 7455
7030 ZAIN KSA
11.64
10.02 12.10
10.00 11.64 (0.05) (0.43 %) 11.69 1,626,374 18,991,326 1653
7040 GO TELECOM
95.05
80.50 113.90
10.00 95.05 0.75 0.80 % 94.30 165,128 15,701,425 1154

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
80.00
65.80 95.75
10.00 80.00 (2.05) (2.50 %) 82.05 113,223 9,107,199 1899
5110 SAUDI ENERGY
16.75
13.00 17.92
10.00 16.75 (0.78) (4.45 %) 17.53 4,170,682 69,834,637 7874
2081 AWPT
123.80
108.70 159.20
10.00 123.80 1.30 1.06 % 122.50 31,829 3,942,085 500
2082 ACWA
165.60
149.40 309.73
10.00 165.60 0.60 0.36 % 165.00 344,414 57,186,990 3493
2083 MARAFIQ
37.18
28.42 45.30
10.00 37.18 2.90 8.46 % 34.28 2,697,243 98,683,275 7112
2084 MIAHONA
16.11
13.84 28.14
1.00 16.11 0.31 1.96 % 15.80 646,733 10,392,510 1931

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
4.99
4.70 5.94
9.51 4.99 (0.02) (0.40 %) 5.01 132,176 663,452 171
4331 ALJAZIRA REIT
11.19
9.92 15.10
10.00 11.19 0.03 0.27 % 11.16 8,181 91,501 282
4332 JADWA REIT ALHARAMAIN
4.88
4.75 6.18
10.00 4.88 0.00 0.00 % 4.88 12,401 60,384 114
4333 TALEEM REIT
10.31
9.21 10.55
10.00 10.31 (0.01) (0.10 %) 10.32 16,508 169,345 110
4334 AL MAATHER REIT
8.90
8.51 9.85
10.00 8.90 0.00 0.00 % 8.90 48,181 426,755 148
4335 MUSHARAKA REIT
4.13
3.99 4.66
10.00 4.13 0.01 0.24 % 4.12 15,925 65,532 133
4336 MULKIA REIT
4.57
4.30 5.02
10.00 4.57 0.02 0.44 % 4.55 15,148 69,109 147
4337 Al AZIZIAH REIT
5.08
3.72 5.56
10.00 5.08 (0.07) (1.36 %) 5.15 20,570 104,858 165
4338 ALAHLI REIT 1
6.41
5.80 7.25
10.00 6.41 0.00 0.00 % 6.41 21,152 135,825 120
4344 SEDCO CAPITAL REIT
7.46
6.14 7.72
10.00 7.46 (0.01) (0.13 %) 7.47 223,762 1,673,312 356
4339 DERAYAH REIT
5.51
4.97 5.75
10.00 5.51 (0.09) (1.61 %) 5.60 52,537 291,010 316
4340 Al RAJHI REIT
8.23
7.70 8.42
10.00 8.23 0.03 0.37 % 8.20 129,780 1,065,865 471
4345 ALINMA RETAIL REIT
4.44
4.31 4.92
10.00 4.44 (0.01) (0.22 %) 4.45 688,875 3,041,842 610
4342 JADWA REIT SAUDI
11.15
9.80 11.70
10.00 11.15 (0.08) (0.71 %) 11.23 228,690 2,558,214 603
4346 MEFIC REIT
3.47
3.34 4.04
10.00 3.47 (0.01) (0.29 %) 3.48 95,674 331,212 192
4347 BONYAN REIT
9.60
8.88 9.81
10.00 9.60 (0.02) (0.21 %) 9.62 35,058 336,824 137
4348 ALKHABEER REIT
5.80
5.50 5.98
10.00 5.80 0.01 0.17 % 5.79 228,820 1,323,921 246
4349 ALINMA HOSPITALITY REIT
8.17
7.90 8.47
10.00 8.17 0.00 0.00 % 8.17 56,649 462,361 210
4350 ALISTITHMAR REIT
7.32
6.70 9.87
10.00 7.32 (0.05) (0.68 %) 7.37 27,435 201,129 134

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
14.61
12.30 23.76
10.00 14.61 (0.03) (0.20 %) 14.64 2,091,655 31,256,005 2867
4090 TAIBA
38.50
30.40 44.20
10.00 38.50 0.56 1.48 % 37.94 73,164 2,820,440 635
4100 MCDC
79.15
67.95 111.00
10.00 79.15 1.60 2.06 % 77.55 119,461 9,426,650 1540
4150 ARDCO
18.04
17.02 35.92
10.00 18.04 (0.03) (0.17 %) 18.07 369,484 6,720,985 1642
4220 EMAAR EC
11.50
7.96 14.76
10.00 11.50 (0.43) (3.60 %) 11.93 1,043,812 12,282,451 1847
4250 JABAL OMAR
15.27
13.88 25.50
10.00 15.27 (0.19) (1.23 %) 15.46 8,642,849 133,395,458 6107
4300 DAR ALARKAN
17.37
14.58 21.72
10.00 17.37 0.12 0.70 % 17.25 712,400 12,326,657 2157
4310 KEC
11.65
11.03 15.78
10.00 11.65 (0.15) (1.27 %) 11.80 105,167 1,234,346 307
4320 ALANDALUS
14.80
14.00 23.16
10.00 14.80 0.00 0.00 % 14.80 23,748 350,084 176
4321 CENOMI CENTERS
17.23
15.85 23.52
10.00 17.23 0.01 0.06 % 17.22 777,802 13,421,035 1817
4322 RETAL
13.99
10.57 17.38
1.00 13.99 (0.93) (6.23 %) 14.92 2,706,217 37,972,838 7542
4326 ALMAJDIAH
7.74
7.68 14.46
1.00 7.74 0.04 0.52 % 7.70 686,174 5,308,283 1292
4323 SUMOU
29.84
24.22 44.90
10.00 29.84 0.36 1.22 % 29.48 56,431 1,659,396 383
4324 BANAN
3.36
3.16 5.32
1.00 3.36 0.00 0.00 % 3.36 156,222 526,023 259
4325 MASAR
16.06
15.35 26.98
10.00 16.06 0.36 2.29 % 15.70 1,482,952 23,915,063 2957
4327 AlRAMZ
54.40
52.40 69.75
10.00 54.40 1.65 3.13 % 52.75 37,249 1,981,529 292
4230 RED SEA
25.46
19.30 49.94
10.00 25.46 (0.34) (1.32 %) 25.80 1,785,145 46,700,368 5972

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
180.00
125.00 184.20
10.00 180.00 11.70 6.95 % 168.30 179,925 32,048,621 1877
7201 ARAB SEA
3.54
3.32 6.06
1.00 3.54 (0.03) (0.84 %) 3.57 927,686 3,311,565 547
7202 SOLUTIONS
222.70
170.10 284.80
10.00 222.70 3.40 1.55 % 219.30 98,706 21,928,143 1823
7203 ELM
598.00
504.50 1,090.00
10.00 598.00 19.00 3.28 % 579.00 232,244 137,680,272 5310
7204 2P
7.08
6.21 11.16
1.00 7.08 0.05 0.71 % 7.03 302,884 2,155,961 557
7211 AZM
23.11
21.12 33.88
50.00 (Halala) 23.11 (0.25) (1.07 %) 23.36 85,897 2,000,803 328

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
134.50
106.40 172.30
10.00 134.50 (0.20) (0.15 %) 134.70 146,150 19,606,451 2703

ETFs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
15.09
11.20 15.09
10.00 15.09 0.25 1.68 % 14.84 5,049 76,162 48
9402 SABI QUANT ETF
45.69
41.10 50.80
20.00 45.69 0.20 0.44 % 45.49 305 14,012 38
9403 ALBILAD SOVEREIGN SUKUK ETF
8.50
8.25 8.57
- 8.50 (0.02) (0.23 %) 8.52 90,108 766,812 43
9400 YAQEEN 30 ETF
49.82
44.02 51.65
- 49.82 0.16 0.32 % 49.66 212 10,612 35
9401 YAQEEN PETROCHEMICAL ETF
25.72
21.00 27.98
- 25.72 (1.17) (4.35 %) 26.89 455 12,204 37
9404 ALINMA GOVERNMENT SUKUK ETF
9.97
9.75 11.49
10.00 9.97 (0.03) (0.30 %) 10.00 20,115 197,848 118
9405 ALBILAD GOLD ETF
24.60
16.60 32.72
10.00 24.60 0.61 2.54 % 23.99 202,371 4,982,188 1151
9407 ALBILAD US TECH ETF
23.90
16.66 24.34
10.00 23.90 0.20 0.84 % 23.70 18,445 440,418 51
9408 ALBILAD SAUDI GROWTH ETF
8.23
7.46 9.27
10.00 8.23 0.03 0.37 % 8.20 4,492 36,873 63
9410 ALBILAD HONG KONG CHINA ETF
11.26
10.36 13.27
- 11.26 0.07 0.63 % 11.19 2,545 28,656 31
9411 SABI HK ETF
12.96
10.98 14.57
10.00 12.96 0.04 0.31 % 12.92 479 6,236 33
9409 YAQEEN ESG ETF
10.40
9.00 11.36
10.00 10.40 0.07 0.68 % 10.33 111 1,151 10
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

CEFs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4701 ADITF
9.82
8.42 11.40
10.00 9.82 0.01 0.10 % 9.81 50,233 492,751 134
4700 ALKHABEER INCOME
4.80
4.80 6.06
10.00 4.80 (0.01) (0.21 %) 4.81 22,210 106,738 213
4702 ALKHABEER INCOME 2030
7.70
7.21 8.20
10.00 7.70 0.00 0.00 % 7.70 45,244 348,547 148
4703 SEDCO MULTI ASSET
6.46
5.97 7.36
10.00 6.46 (0.03) (0.46 %) 6.49 49,452 319,515 321

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request