Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Quotes
Value Traded4,995,957,654.00
Open11,090.14
Prev. Close11,061.50
High11,090.59
Low10,946.03
YTD
4.49 %
Transactions
383,081.00
Volume
166,033,302.00
Market Cap (Million)
2,895,925.80
Market Movement
Energy
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | Saudi Aramco |
34.10
27.27
35.15
|
- | 34.10 | (0.20) | (0.58 %) | 34.30 | 15,356,309 | 523,541,422 | 6288 | |
| 4030 | BAHRI |
23.74
17.10
24.06
|
10.00 | 23.74 | 0.00 | 0.00 % | 23.74 | 391,208 | 9,255,373 | 946 | |
| 2381 | Arabian Drilling |
199.00
100.00
205.00
|
10.00 | 199.00 | 0.40 | 0.20 % | 198.60 | 632,038 | 127,400,722 | 5657 | |
| 2380 | Petro Rabigh Companies with accumulated losses of 20% to less than 35% of its capital |
10.70
9.28
15.38
|
10.00 | 10.70 | 0.02 | 0.19 % | 10.68 | 1,264,249 | 13,449,469 | 1471 | |
| 4200 | ALDREES |
133.60
65.70
140.60
|
10.00 | 133.60 | (3.20) | (2.34 %) | 136.80 | 229,260 | 30,388,873 | 2730 | |
| 2030 | SARCO |
94.50
67.20
101.00
|
10.00 | 94.50 | 0.00 | 0.00 % | 94.50 | 257,548 | 24,639,955 | 2245 |
Materials
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3008 | ALKATHIRI |
3.00
1.68
4.19
|
50.00 (Halala) | 3.00 | 0.00 | 0.00 % | 3.00 | 536,349 | 1,608,723 | 606 | |
| 1202 | MEPCO |
33.20
25.50
43.05
|
10.00 | 33.20 | 0.20 | 0.61 % | 33.00 | 356,142 | 11,787,151 | 1004 | |
| 3007 | OASIS |
38.70
29.05
40.95
|
10.00 | 38.70 | 0.05 | 0.13 % | 38.65 | 320,160 | 12,427,875 | 1410 | |
| 1201 | TAKWEEN Companies with accumulated losses of 50% or more of its capital |
16.32
15.70
23.96
|
10.00 | 16.32 | 0.14 | 0.87 % | 16.18 | 285,564 | 4,675,600 | 1098 | |
| 1322 | AMAK |
52.10
51.28
61.92
|
10.00 | 52.10 | (0.60) | (1.14 %) | 52.70 | 98,941 | 5,167,782 | 1109 | |
| 1304 | ALYAMAMAH STEEL |
25.65
21.00
31.10
|
10.00 | 25.65 | (0.30) | (1.16 %) | 25.95 | 158,157 | 4,066,836 | 670 | |
| 1321 | EAST PIPES |
65.00
36.50
71.40
|
10.00 | 65.00 | (1.50) | (2.26 %) | 66.50 | 321,813 | 21,373,896 | 1073 | |
| 1210 | BCI |
34.00
32.00
40.50
|
10.00 | 34.00 | (0.45) | (1.31 %) | 34.45 | 49,740 | 1,707,963 | 307 | |
| 1211 | MAADEN |
38.45
37.50
57.75
|
10.00 | 38.45 | (1.00) | (2.53 %) | 39.45 | 940,865 | 36,489,537 | 3361 | |
| 2150 | ZOUJAJ |
34.05
30.45
42.35
|
10.00 | 34.05 | 0.00 | 0.00 % | 34.05 | 274,643 | 9,452,364 | 1129 | |
| 2180 | FIPCO |
52.20
32.50
55.10
|
10.00 | 52.20 | (0.40) | (0.76 %) | 52.60 | 888,194 | 46,860,611 | 3260 | |
| 2220 | Maadaniyah Companies with accumulated losses of 20% to less than 35% of its capital |
18.92
15.50
22.96
|
10.00 | 18.92 | (0.02) | (0.11 %) | 18.94 | 115,449 | 2,180,079 | 454 | |
| 2300 | SPM |
39.95
20.80
43.40
|
10.00 | 39.95 | 0.05 | 0.13 % | 39.90 | 158,375 | 6,352,120 | 517 | |
| 2223 | LUBEREF |
149.00
92.50
153.00
|
10.00 | 149.00 | (1.60) | (1.06 %) | 150.60 | 687,819 | 102,821,497 | 3528 | |
| 1301 | ASLAK |
27.75
26.09
35.35
|
10.00 | 27.75 | (0.05) | (0.18 %) | 27.80 | 114,924 | 3,195,028 | 404 | |
| 1320 | SSP |
34.85
17.30
42.95
|
10.00 | 34.85 | (1.10) | (3.06 %) | 35.95 | 1,184,048 | 41,833,828 | 3458 | |
| 2090 | NGC |
23.56
20.60
29.50
|
10.00 | 23.56 | (0.06) | (0.25 %) | 23.62 | 60,962 | 1,445,050 | 344 | |
| 2200 | APC |
89.20
32.95
106.20
|
10.00 | 89.20 | (2.00) | (2.19 %) | 91.20 | 265,503 | 24,038,486 | 1496 | |
| 2240 | ZAMIL INDUST Companies with accumulated losses of 20% to less than 35% of its capital |
24.04
15.30
26.55
|
10.00 | 24.04 | (0.06) | (0.25 %) | 24.10 | 109,235 | 2,623,013 | 430 | |
| 2001 | Chemanol |
22.84
22.14
35.00
|
10.00 | 22.84 | (0.22) | (0.95 %) | 23.06 | 221,581 | 5,074,826 | 982 | |
| 2010 | SABIC |
83.00
79.20
97.40
|
10.00 | 83.00 | (1.00) | (1.19 %) | 84.00 | 1,559,543 | 130,722,183 | 7457 | |
| 2020 | SABIC AGRI-NUTRIENTS |
136.80
123.20
176.00
|
10.00 | 136.80 | (0.80) | (0.58 %) | 137.60 | 175,393 | 24,066,686 | 1593 | |
| 2060 | TASNEE |
12.88
10.84
15.70
|
10.00 | 12.88 | 0.02 | 0.16 % | 12.86 | 1,053,196 | 13,477,375 | 1784 | |
| 2170 | ALUJAIN |
45.25
33.75
52.80
|
10.00 | 45.25 | (0.95) | (2.06 %) | 46.20 | 147,310 | 6,711,928 | 737 | |
| 2210 | Nama Chemicals |
32.80
30.15
47.20
|
10.00 | 32.80 | (1.20) | (3.53 %) | 34.00 | 435,608 | 14,672,403 | 1337 | |
| 2250 | SIIG |
24.32
18.88
27.15
|
10.00 | 24.32 | 0.10 | 0.41 % | 24.22 | 533,588 | 12,883,935 | 1460 | |
| 2290 | YANSAB |
41.75
38.85
49.55
|
10.00 | 41.75 | (0.20) | (0.48 %) | 41.95 | 343,954 | 14,396,001 | 2233 | |
| 2310 | Sipchem |
35.85
30.90
44.50
|
10.00 | 35.85 | (0.25) | (0.69 %) | 36.10 | 792,064 | 28,504,157 | 2095 | |
| 2330 | Advanced |
40.30
38.45
50.70
|
10.00 | 40.30 | (0.30) | (0.74 %) | 40.60 | 332,040 | 13,412,035 | 2087 | |
| 2350 | Saudi Kayan |
12.54
10.80
14.42
|
10.00 | 12.54 | (0.36) | (2.79 %) | 12.90 | 2,679,380 | 33,829,831 | 2559 | |
| 3001 | HCC |
12.14
10.96
13.30
|
10.00 | 12.14 | (0.04) | (0.33 %) | 12.18 | 48,757 | 592,653 | 240 | |
| 3002 | Najran Cement |
12.26
11.80
15.34
|
10.00 | 12.26 | 0.00 | 0.00 % | 12.26 | 295,888 | 3,616,473 | 686 | |
| 3003 | City Cement |
18.80
18.58
26.15
|
10.00 | 18.80 | (0.18) | (0.95 %) | 18.98 | 439,095 | 8,299,548 | 1146 | |
| 3004 | NORTHERN CEMENT |
11.00
10.66
12.50
|
10.00 | 11.00 | 0.02 | 0.18 % | 10.98 | 226,424 | 2,485,582 | 491 | |
| 3010 | ACC |
33.45
31.00
39.90
|
10.00 | 33.45 | (0.05) | (0.15 %) | 33.50 | 51,554 | 1,724,587 | 372 | |
| 3020 | YSCC |
34.10
25.30
38.55
|
10.00 | 34.10 | 0.10 | 0.29 % | 34.00 | 323,804 | 10,984,789 | 629 | |
| 3030 | Saudi Cement |
52.20
48.80
60.60
|
10.00 | 52.20 | (0.30) | (0.57 %) | 52.50 | 55,229 | 2,882,681 | 571 | |
| 3040 | QACCO |
65.20
55.60
77.70
|
10.00 | 65.20 | (0.10) | (0.15 %) | 65.30 | 12,936 | 844,903 | 384 | |
| 3050 | SPCC |
45.10
42.70
57.40
|
10.00 | 45.10 | (0.10) | (0.22 %) | 45.20 | 21,511 | 969,813 | 258 | |
| 3060 | YCC |
33.95
31.30
43.90
|
10.00 | 33.95 | (0.05) | (0.15 %) | 34.00 | 215,429 | 7,347,928 | 1008 | |
| 3080 | EPCCO |
39.80
38.15
48.00
|
10.00 | 39.80 | 0.00 | 0.00 % | 39.80 | 15,424 | 613,765 | 217 | |
| 3090 | TCC |
14.90
14.06
18.12
|
10.00 | 14.90 | 0.18 | 1.22 % | 14.72 | 214,392 | 3,201,064 | 459 | |
| 3091 | Jouf Cement |
11.88
10.94
13.92
|
10.00 | 11.88 | (0.04) | (0.34 %) | 11.92 | 38,541 | 459,491 | 160 | |
| 3005 | UACC |
16.76
15.50
21.52
|
10.00 | 16.76 | 0.04 | 0.24 % | 16.72 | 86,777 | 1,449,980 | 465 |
Capital Goods
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4142 | RIYADH CABLES |
68.00
35.60
83.70
|
10.00 | 68.00 | (0.20) | (0.29 %) | 68.20 | 329,813 | 22,320,392 | 3207 | |
| 2320 | ALBABTAIN |
30.40
20.34
32.75
|
10.00 | 30.40 | (0.20) | (0.65 %) | 30.60 | 86,367 | 2,632,506 | 486 | |
| 2360 | SVCP |
46.40
36.30
52.50
|
10.00 | 46.40 | (1.00) | (2.11 %) | 47.40 | 161,066 | 7,561,341 | 956 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
57.20
56.96
59.80
|
10.00 | 57.20 | (1.06) | (6.79 %) | 15.60 | 224,633 | 12,927,352 | 2403 | |
| 2160 | Amiantit Companies with accumulated losses of 35% to less than 50% of its capital |
45.90
29.65
57.90
|
10.00 | 45.90 | 0.55 | 1.21 % | 45.35 | 592,912 | 27,728,473 | 3118 | |
| 2040 | Saudi Ceramics |
28.70
27.05
42.95
|
10.00 | 28.70 | 0.05 | 0.17 % | 28.65 | 556,146 | 15,980,524 | 1460 | |
| 1302 | Bawan |
34.00
26.40
39.85
|
10.00 | 34.00 | (0.75) | (2.16 %) | 34.75 | 864,165 | 29,308,208 | 6334 | |
| 2370 | MESC |
18.34
8.60
19.30
|
10.00 | 18.34 | (0.34) | (1.82 %) | 18.68 | 107,860 | 1,995,083 | 322 | |
| 1303 | EIC |
41.70
18.28
45.95
|
10.00 | 41.70 | 0.95 | 2.33 % | 40.75 | 307,689 | 12,694,272 | 1521 | |
| 1212 | ASTRA INDUSTRIAL |
87.90
45.70
101.80
|
10.00 | 87.90 | (3.30) | (3.62 %) | 91.20 | 81,440 | 7,246,029 | 978 | |
| 4141 | ALOMRAN |
69.50
69.10
90.00
|
10.00 | 69.50 | (0.40) | (0.57 %) | 69.90 | 29,270 | 2,036,762 | 165 | |
| 4140 | SIECO |
30.50
28.70
43.25
|
10.00 | 30.50 | (0.20) | (0.65 %) | 30.70 | 172,727 | 5,291,213 | 542 |
Commercial & Professional Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC |
16.94
15.76
20.90
|
10.00 | 16.94 | (0.32) | (1.85 %) | 17.26 | 177,556 | 3,019,491 | 421 | |
| 1831 | Maharah |
68.50
37.90
74.90
|
10.00 | 68.50 | (1.50) | (2.14 %) | 70.00 | 170,599 | 11,819,247 | 1105 | |
| 6004 | Catering |
104.80
69.60
128.80
|
10.00 | 104.80 | (0.20) | (0.19 %) | 105.00 | 231,906 | 24,220,118 | 1614 | |
| 1832 | Sadr |
3.39
3.12
5.28
|
100.00 (Halala) | 3.39 | 0.04 | 1.19 % | 3.35 | 3,405,513 | 11,618,167 | 2212 | |
| 1833 | ALMAWARID |
122.00
70.40
149.80
|
10.00 | 122.00 | (3.20) | (2.56 %) | 125.20 | 149,171 | 18,389,590 | 1837 |
Transportation
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
18.40
14.40
20.18
|
10.00 | 18.40 | 1.20 | 6.98 % | 17.20 | 3,628,600 | 65,400,086 | 4922 | |
| 4110 | BATIC |
2.14
2.02
2.59
|
100.00 (Halala) | 2.14 | (0.01) | (0.47 %) | 2.15 | 2,409,279 | 5,163,384 | 840 | |
| 4260 | Budget Saudi |
68.50
43.05
79.80
|
10.00 | 68.50 | 1.00 | 1.48 % | 67.50 | 676,588 | 46,248,068 | 2643 | |
| 4031 | SGS |
30.70
20.80
39.60
|
10.00 | 30.70 | (0.30) | (0.97 %) | 31.00 | 378,978 | 11,596,253 | 1316 | |
| 4261 | Theeb |
64.30
62.30
89.90
|
10.00 | 64.30 | (1.40) | (2.13 %) | 65.70 | 872,521 | 56,363,856 | 3376 | |
| 2190 | SISCO |
26.05
19.30
31.10
|
10.00 | 26.05 | (0.35) | (1.33 %) | 26.40 | 310,619 | 8,131,085 | 904 |
Consumer Durables & Apparel
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
5.11
3.18
5.91
|
100.00 (Halala) | 5.11 | 0.00 | 0.00 % | 5.11 | 827,632 | 4,221,147 | 661 | |
| 4011 | LAZURDE |
14.08
11.60
15.90
|
10.00 | 14.08 | 0.12 | 0.86 % | 13.96 | 236,837 | 3,336,516 | 608 | |
| 2130 | SIDC |
11.78
9.88
14.70
|
10.00 | 11.78 | (0.06) | (0.51 %) | 11.84 | 93,957 | 1,106,218 | 278 | |
| 1213 | Naseej |
46.80
37.85
53.50
|
10.00 | 46.80 | 0.35 | 0.75 % | 46.45 | 512,457 | 24,161,711 | 1661 | |
| 2340 | ALABDULLATIF |
17.04
14.80
20.80
|
10.00 | 17.04 | (0.10) | (0.58 %) | 17.14 | 56,190 | 956,001 | 290 | |
| 4180 | Fitaihi Group |
3.30
2.700
4.555
|
100.00 (Halala) | 3.30 | 0.00 | 0.00 % | 3.30 | 790,188 | 2,627,182 | 615 |
Consumer Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4290 | ALKHALEEJ TRNG |
18.96
13.000
25.200
|
10.00 | 18.96 | (0.30) | (1.56 %) | 19.26 | 198,224 | 3,791,817 | 550 | |
| 6002 | Herfy Foods |
32.95
31.300
40.700
|
10.00 | 32.95 | (0.25) | (0.75 %) | 33.20 | 63,019 | 2,084,334 | 389 | |
| 1810 | SEERA |
25.70
16.460
29.800
|
10.00 | 25.70 | (0.35) | (1.34 %) | 26.05 | 1,035,192 | 26,843,628 | 1932 | |
| 4170 | TECO |
0.73
0.683
1.763
|
50.00 (Halala) | 0.73 | (0.01) | (1.35 %) | 0.74 | 4,441,574 | 3,247,996 | 1058 | |
| 4010 | Dur |
26.25
18.200
29.200
|
10.00 | 26.25 | (0.35) | (1.32 %) | 26.60 | 56,532 | 1,483,976 | 262 | |
| 1820 | ALHOKAIR GROUP |
2.19
1.710
2.840
|
100.00 (Halala) | 2.19 | (0.01) | (0.45 %) | 2.20 | 1,240,644 | 2,724,325 | 994 | |
| 6013 | DWF |
109.60
106.600
226.800
|
10.00 | 109.60 | 0.60 | 0.55 % | 109.00 | 98,865 | 10,836,593 | 891 | |
| 6015 | AMERICANA |
4.24
2.630
4.650
|
8.00 (Halala) | 4.24 | (0.03) | (0.70 %) | 4.27 | 2,748,703 | 11,647,738 | 2068 | |
| 1830 | FITNESS TIME |
138.60
74.300
160.000
|
10.00 | 138.60 | 0.20 | 0.14 % | 138.40 | 60,316 | 8,296,834 | 1194 | |
| 4291 | NCLE |
99.40
58.000
124.200
|
10.00 | 99.40 | 0.30 | 0.30 % | 99.10 | 44,862 | 4,464,986 | 759 | |
| 4292 | ATAA |
70.20
51.000
80.400
|
10.00 | 70.20 | (2.20) | (3.04 %) | 72.40 | 58,758 | 4,161,398 | 374 | |
| 6012 | RAYDAN |
28.35
20.000
31.200
|
10.00 | 28.35 | 0.40 | 1.43 % | 27.95 | 122,343 | 3,459,157 | 476 | |
| 6014 | Alamar |
122.80
117.000
166.200
|
10.00 | 122.80 | 3.00 | 2.50 % | 119.80 | 41,341 | 5,035,540 | 646 |
Media and Entertainment
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4071 | ALARABIA |
187.20
99.900
228.000
|
10.00 | 187.20 | (10.80) | (5.45 %) | 198.00 | 139,021 | 26,355,440 | 2612 | |
| 4070 | TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital |
18.66
16.234
29.300
|
10.00 | 18.66 | 0.18 | 0.97 % | 18.48 | 1,412,726 | 26,560,155 | 2543 | |
| 4210 | SRMG |
157.80
154.800
215.200
|
10.00 | 157.80 | (5.60) | (3.43 %) | 163.40 | 45,624 | 7,240,770 | 1327 |
Retailing
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4008 | SACO |
31.00
26.15
38.20
|
10.00 | 31.00 | (0.35) | (1.12 %) | 31.35 | 45,109 | 1,403,200 | 354 | |
| 4190 | JARIR |
14.48
14.16
17.84
|
100.00 (Halala) | 14.48 | (0.12) | (0.82 %) | 14.60 | 1,058,686 | 15,375,548 | 4207 | |
| 4240 | CENOMI RETAIL |
21.70
14.30
22.46
|
10.00 | 21.70 | (0.42) | (1.90 %) | 22.12 | 2,374,806 | 52,168,871 | 6086 | |
| 4003 | Extra |
75.20
65.90
90.70
|
10.00 | 75.20 | (0.40) | (0.53 %) | 75.60 | 256,499 | 19,163,881 | 1657 | |
| 4050 | SASCO |
58.00
28.75
72.70
|
10.00 | 58.00 | (2.20) | (3.65 %) | 60.20 | 157,896 | 9,306,926 | 833 | |
| 1214 | SHAKER |
26.40
16.30
29.30
|
10.00 | 26.40 | 0.15 | 0.57 % | 26.25 | 376,850 | 9,939,320 | 911 | |
| 4192 | ALSAIF GALLERY |
8.20
8.03
11.30
|
100.00 (Halala) | 8.20 | 0.00 | 0.00 % | 8.20 | 508,974 | 4,156,680 | 1147 | |
| 4051 | Baazeem |
65.70
53.70
75.60
|
10.00 | 65.70 | (0.10) | (0.15 %) | 65.80 | 30,169 | 1,987,940 | 307 | |
| 4191 | ABO MOATI |
31.10
24.40
37.00
|
10.00 | 31.10 | (1.00) | (3.12 %) | 32.10 | 141,802 | 4,433,263 | 689 |
Food & Staples Retailing
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4162 | ALMUNAJEM |
71.00
55.00
79.00
|
10.00 | 71.00 | (1.30) | (1.80 %) | 72.30 | 382,313 | 27,575,600 | 1940 | |
| 4161 | BINDAWOOD |
6.32
4.47
8.17
|
100.00 (Halala) | 6.32 | (0.01) | (0.16 %) | 6.33 | 666,804 | 4,197,744 | 866 | |
| 4164 | NAHDI |
145.60
145.20
209.20
|
10.00 | 145.60 | (1.00) | (0.68 %) | 146.60 | 110,119 | 16,111,438 | 1882 | |
| 4163 | ALDAWAA |
92.60
67.00
109.00
|
10.00 | 92.60 | 0.60 | 0.65 % | 92.00 | 103,471 | 9,563,949 | 1469 | |
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
28.75
18.92
58.90
|
10.00 | 28.75 | 0.80 | 2.86 % | 27.95 | 1,890,435 | 54,843,735 | 6089 | |
| 4001 | A.Othaim Market |
13.80
10.08
15.60
|
100.00 (Halala) | 13.80 | (0.04) | (0.29 %) | 13.84 | 1,025,455 | 14,124,833 | 2762 | |
| 4006 | FARM SUPERSTORES |
22.34
18.00
29.80
|
10.00 | 22.34 | (0.24) | (1.06 %) | 22.58 | 203,236 | 4,557,612 | 907 | |
| 4061 | ANAAM HOLDING |
1.06
0.93
1.44
|
50.00 (Halala) | 1.06 | 0.00 | 0.00 % | 1.06 | 2,405,451 | 2,556,691 | 984 |
Food & Beverages
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
53.90
40.00
73.40
|
10.00 | 53.90 | 0.40 | 0.75 % | 53.50 | 46,943 | 2,510,088 | 425 | |
| 2282 | NAQI |
69.80
62.00
94.80
|
10.00 | 69.80 | (0.10) | (0.14 %) | 69.90 | 47,894 | 3,358,813 | 475 | |
| 2283 | FIRST MILLS |
72.20
66.00
103.60
|
10.00 | 72.20 | 0.00 | 0.00 % | 72.20 | 823,030 | 59,363,752 | 9713 | |
| 6010 | NADEC |
48.85
19.60
52.20
|
10.00 | 48.85 | 1.85 | 3.94 % | 47.00 | 491,564 | 23,599,461 | 2639 | |
| 6020 | GACO |
19.00
15.38
29.55
|
10.00 | 19.00 | (0.18) | (0.94 %) | 19.18 | 229,119 | 4,386,567 | 766 | |
| 6040 | TADCO Companies with accumulated losses of 35% to less than 50% of its capital |
17.08
13.20
21.50
|
10.00 | 17.08 | 0.02 | 0.12 % | 17.06 | 436,007 | 7,540,802 | 1314 | |
| 6050 | SFICO Companies with accumulated losses of 35% to less than 50% of its capital |
26.35
24.50
36.00
|
10.00 | 26.35 | 0.10 | 0.38 % | 26.25 | 1,652,786 | 44,563,471 | 3993 | |
| 6060 | SHARQIYAH DEV |
19.56
18.06
27.68
|
10.00 | 19.56 | (0.04) | (0.20 %) | 19.60 | 192,858 | 3,786,635 | 577 | |
| 6070 | ALJOUF |
48.80
40.50
57.20
|
10.00 | 48.80 | 0.10 | 0.21 % | 48.70 | 150,796 | 7,345,744 | 645 | |
| 6090 | JAZADCO |
15.20
11.48
16.20
|
10.00 | 15.20 | (0.20) | (1.30 %) | 15.40 | 370,675 | 5,707,774 | 609 | |
| 2281 | TANMIAH |
92.90
92.40
148.20
|
10.00 | 92.90 | (0.80) | (0.85 %) | 93.70 | 211,924 | 19,731,594 | 1700 | |
| 2050 | Savola Group |
36.85
25.85
43.40
|
10.00 | 36.85 | 0.00 | 0.00 % | 36.85 | 351,746 | 12,864,014 | 1556 | |
| 2100 | Wafrah |
42.10
25.20
46.80
|
10.00 | 42.10 | (1.15) | (2.66 %) | 43.25 | 549,701 | 23,657,783 | 2207 | |
| 2270 | SADAFCO |
313.20
192.00
378.20
|
10.00 | 313.20 | (6.20) | (1.94 %) | 319.40 | 15,698 | 4,966,676 | 877 | |
| 2280 | Almarai |
62.50
51.50
71.00
|
10.00 | 62.50 | (1.90) | (2.95 %) | 64.40 | 198,582 | 12,589,685 | 1510 |
Health Care Equipment & Svc
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4007 | ALHAMMADI |
51.00
37.30
63.90
|
10.00 | 51.00 | (0.20) | (0.39 %) | 51.20 | 271,035 | 13,895,569 | 2357 | |
| 4009 | SAUDI GERMAN HEALTH |
53.50
25.00
80.40
|
10.00 | 53.50 | (2.90) | (5.14 %) | 56.40 | 702,991 | 38,356,518 | 2408 | |
| 4002 | MOUWASAT |
98.80
86.60
140.40
|
10.00 | 98.80 | (2.60) | (2.56 %) | 101.40 | 203,949 | 20,283,895 | 2728 | |
| 4004 | Dallah Health |
140.20
125.40
189.80
|
10.00 | 140.20 | 0.00 | 0.00 % | 140.20 | 88,157 | 12,214,926 | 1289 | |
| 4005 | Care |
116.20
65.90
141.60
|
10.00 | 116.20 | (6.40) | (5.22 %) | 122.60 | 171,856 | 20,282,962 | 2134 | |
| 2230 | CHEMICAL |
4.71
2.44
5.22
|
100.00 (Halala) | 4.71 | (0.06) | (1.26 %) | 4.77 | 1,848,453 | 8,739,361 | 1584 | |
| 4014 | EQUIPMENT HOUSE |
45.80
39.61
59.69
|
10.00 | 45.80 | (0.60) | (1.29 %) | 46.40 | 134,888 | 6,197,064 | 883 | |
| 4013 | SULAIMAN ALHABIB |
234.60
196.60
308.00
|
10.00 | 234.60 | 2.00 | 0.86 % | 232.60 | 168,203 | 39,317,300 | 2567 | |
| 2140 | AYYAN |
15.10
13.36
20.98
|
10.00 | 15.10 | (0.28) | (1.82 %) | 15.38 | 306,771 | 4,670,909 | 902 |
Pharma, Biotech & Life Sciences
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
34.00
21.02
45.25
|
10.00 | 34.00 | (0.20) | (0.58 %) | 34.20 | 220,740 | 7,536,365 | 1036 | |
| 4015 | Jamjoom Pharma |
115.40
66.00
132.20
|
10.00 | 115.40 | (0.20) | (0.17 %) | 115.60 | 134,004 | 15,484,528 | 1088 |
Banks
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1183 | SHL |
18.16
18.10
21.88
|
10.00 | 18.16 | (0.08) | (0.44 %) | 18.24 | 30,216 | 549,008 | 220 | |
| 1010 | RIBL |
28.00
25.60
37.45
|
10.00 | 28.00 | (0.05) | (0.18 %) | 28.05 | 1,958,828 | 54,756,228 | 2754 | |
| 1020 | BJAZ |
16.92
16.80
25.00
|
10.00 | 16.92 | (0.18) | (1.05 %) | 17.10 | 2,409,919 | 40,880,170 | 3890 | |
| 1030 | SAIB |
15.78
15.04
18.80
|
10.00 | 15.78 | (0.22) | (1.38 %) | 16.00 | 448,276 | 7,076,270 | 1061 | |
| 1050 | BSFR |
36.40
32.45
45.70
|
10.00 | 36.40 | (0.75) | (2.02 %) | 37.15 | 536,226 | 19,698,379 | 1039 | |
| 1060 | SAB |
34.45
32.10
43.70
|
10.00 | 34.45 | 0.25 | 0.73 % | 34.20 | 889,984 | 30,416,069 | 1731 | |
| 1080 | ANB |
24.02
23.00
35.00
|
10.00 | 24.02 | (0.28) | (1.15 %) | 24.30 | 907,967 | 21,743,508 | 1700 | |
| 1120 | ALRAJHI |
68.00
68.00
88.70
|
10.00 | 68.00 | (1.00) | (1.45 %) | 69.00 | 5,111,472 | 350,479,995 | 17483 | |
| 1140 | ALBILAD |
40.00
35.25
54.20
|
10.00 | 40.00 | (0.50) | (1.23 %) | 40.50 | 635,964 | 25,419,326 | 1544 | |
| 1150 | Alinma |
33.25
27.40
39.80
|
10.00 | 33.25 | (1.00) | (2.92 %) | 34.25 | 6,680,478 | 223,821,431 | 9237 | |
| 1180 | SNB |
33.10
29.67
49.70
|
10.00 | 33.10 | (0.35) | (1.05 %) | 33.45 | 6,900,670 | 228,399,871 | 5493 | |
| 1182 | AMLAK |
14.00
13.88
17.36
|
10.00 | 14.00 | 0.04 | 0.29 % | 13.96 | 39,828 | 556,073 | 264 |
Diversified Financials
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4081 | Nayifat |
14.68
14.37
20.67
|
10.00 | 14.68 | 0.10 | 0.69 % | 14.58 | 237,226 | 3,463,525 | 501 | |
| 1111 | TADAWUL GROUP |
189.00
134.80
238.20
|
10.00 | 189.00 | (2.60) | (1.36 %) | 191.60 | 99,357 | 18,721,587 | 1623 | |
| 4082 | MRNA |
12.42
12.40
17.60
|
10.00 | 12.42 | (0.08) | (0.64 %) | 12.50 | 273,345 | 3,410,327 | 592 | |
| 2120 | SAIC |
29.00
21.31
34.25
|
10.00 | 29.00 | 0.70 | 2.47 % | 28.30 | 1,730,175 | 49,639,132 | 2610 | |
| 4280 | Kingdom |
7.15
7.13
8.98
|
10.00 | 7.15 | 0.00 | 0.00 % | 7.15 | 51,377 | 366,997 | 131 | |
| 4080 | SINAD HOLDING |
11.34
9.82
14.22
|
10.00 | 11.34 | (0.06) | (0.53 %) | 11.40 | 95,701 | 1,083,597 | 251 | |
| 4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.15
0.11
0.22
|
10.00 (Halala) | 0.15 | 0.00 | 0.00 % | 0.15 | 9,802,551 | 1,487,159 | 1564 |
Insurance
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8010 | Tawuniya |
115.80
58.83
139.00
|
10.00 | 115.80 | (2.20) | (1.86 %) | 118.00 | 270,759 | 31,434,324 | 2765 | |
| 8020 | Malath Insurance Companies with accumulated losses of 20% to less than 35% of its capital |
20.52
10.34
26.35
|
10.00 | 20.52 | (0.42) | (2.01 %) | 20.94 | 198,721 | 4,113,096 | 713 | |
| 8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
13.60
7.53
15.20
|
10.00 | 13.60 | (0.22) | (1.59 %) | 13.82 | 333,300 | 4,576,067 | 806 | |
| 8060 | Walaa |
17.74
12.90
19.80
|
10.00 | 17.74 | 0.06 | 0.34 % | 17.68 | 716,213 | 12,628,547 | 875 | |
| 8040 | Allianz SF |
17.72
12.20
19.24
|
10.00 | 17.72 | (0.10) | (0.56 %) | 17.82 | 92,136 | 1,617,288 | 294 | |
| 8070 | Arabian Shield |
19.28
15.16
23.00
|
10.00 | 19.28 | (0.02) | (0.10 %) | 19.30 | 294,924 | 5,694,864 | 633 | |
| 8050 | Salama Companies with accumulated losses of 35% to less than 50% of its capital |
30.55
12.38
34.20
|
10.00 | 30.55 | 0.15 | 0.49 % | 30.40 | 279,304 | 8,651,636 | 1396 | |
| 8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
13.62
11.22
14.76
|
10.00 | 13.62 | (0.16) | (1.16 %) | 13.78 | 156,490 | 2,143,392 | 299 | |
| 8012 | Jazira Takaful |
19.70
14.10
21.16
|
10.00 | 19.70 | (0.22) | (1.10 %) | 19.92 | 166,862 | 3,303,515 | 547 | |
| 8120 | Gulf Union Alahlia |
14.08
7.82
14.74
|
10.00 | 14.08 | 0.06 | 0.43 % | 14.02 | 210,329 | 2,945,139 | 385 | |
| 8150 | ACIG Companies with accumulated losses of 35% to less than 50% of its capital |
13.72
10.42
18.00
|
10.00 | 13.72 | (0.22) | (1.58 %) | 13.94 | 160,173 | 2,208,274 | 386 | |
| 8160 | AICC |
13.60
9.99
15.00
|
10.00 | 13.60 | (0.14) | (1.02 %) | 13.74 | 344,864 | 4,703,273 | 390 | |
| 8170 | ALETIHAD |
20.60
12.80
21.10
|
10.00 | 20.60 | 0.12 | 0.59 % | 20.48 | 199,043 | 4,109,692 | 479 | |
| 8180 | ALSAGR INSURANCE |
23.22
12.00
28.45
|
10.00 | 23.22 | (0.66) | (2.76 %) | 23.88 | 645,206 | 15,230,970 | 2125 | |
| 8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
9.43
6.89
11.08
|
10.00 | 9.43 | (0.11) | (1.15 %) | 9.54 | 353,654 | 3,362,157 | 565 | |
| 8200 | Saudi Re |
18.26
13.00
20.90
|
10.00 | 18.26 | (0.74) | (3.89 %) | 19.00 | 1,111,362 | 20,510,908 | 1473 | |
| 8210 | BUPA ARABIA |
197.00
129.31
216.80
|
10.00 | 197.00 | 0.40 | 0.20 % | 196.60 | 185,761 | 36,612,130 | 2865 | |
| 8230 | ALRAJHI TAKAFUL |
150.00
78.60
175.00
|
10.00 | 150.00 | (2.20) | (1.45 %) | 152.20 | 73,864 | 11,044,726 | 974 | |
| 8240 | CHUBB |
20.98
15.00
23.88
|
10.00 | 20.98 | 0.00 | 0.00 % | 20.98 | 28,421 | 594,179 | 127 | |
| 8250 | GIG |
32.60
22.80
34.60
|
10.00 | 32.60 | (0.80) | (2.40 %) | 33.40 | 159,774 | 5,254,693 | 548 | |
| 8260 | Gulf General Companies with accumulated losses of 35% to less than 50% of its capital |
7.88
6.40
9.50
|
10.00 | 7.88 | 0.04 | 0.51 % | 7.84 | 165,803 | 1,306,581 | 335 | |
| 8270 | BURUJ |
20.06
15.00
21.48
|
10.00 | 20.06 | (0.14) | (0.69 %) | 20.20 | 62,974 | 1,260,240 | 170 | |
| 8280 | ALALAMIYA |
17.50
10.90
18.98
|
10.00 | 17.50 | 0.08 | 0.46 % | 17.42 | 74,840 | 1,300,052 | 238 | |
| 8300 | Wataniya |
17.62
12.56
20.20
|
10.00 | 17.62 | 0.16 | 0.92 % | 17.46 | 183,137 | 3,218,038 | 664 | |
| 8310 | Amana Insurance Companies with accumulated losses of 35% to less than 50% of its capital |
12.14
8.01
13.42
|
10.00 | 12.14 | (0.16) | (1.30 %) | 12.30 | 1,035,775 | 12,682,963 | 1626 | |
| 8311 | Enaya Companies with accumulated losses of 20% to less than 35% of its capital |
12.84
8.33
19.34
|
10.00 | 12.84 | (0.06) | (0.47 %) | 12.90 | 1,372,328 | 17,653,579 | 1975 | |
| 8312 | Alinma Tokio M Companies with accumulated losses of 20% to less than 35% of its capital |
14.00
11.40
20.60
|
10.00 | 14.00 | (0.10) | (0.71 %) | 14.10 | 180,134 | 2,540,125 | 548 |
Telecommunication Services
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
38.00
33.95
46.00
|
10.00 | 38.00 | (0.15) | (0.39 %) | 38.15 | 3,423,606 | 130,438,670 | 9128 | |
| 7020 | Etihad Etisalat |
43.10
31.45
50.00
|
10.00 | 43.10 | (1.30) | (2.93 %) | 44.40 | 677,817 | 29,393,287 | 2345 | |
| 7030 | ZAIN KSA |
13.00
9.86
16.34
|
10.00 | 13.00 | 0.00 | 0.00 % | 13.00 | 1,482,858 | 19,205,835 | 2703 | |
| 7040 | Atheeb Telecom |
127.00
36.50
165.60
|
10.00 | 127.00 | (6.60) | (4.94 %) | 133.60 | 1,952,686 | 264,080,871 | 13279 |
Utilities
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
61.60
46.90
73.40
|
10.00 | 61.60 | (0.40) | (0.65 %) | 62.00 | 157,859 | 9,734,657 | 764 | |
| 5110 | SAUDI ELECTRICITY |
19.40
19.26
27.30
|
10.00 | 19.40 | (0.06) | (0.31 %) | 19.46 | 445,976 | 8,666,606 | 1524 | |
| 2081 | AWPT |
139.00
116.00
171.40
|
10.00 | 139.00 | (2.20) | (1.56 %) | 141.20 | 24,543 | 3,431,773 | 464 | |
| 2082 | ACWA Power |
189.40
128.00
204.00
|
10.00 | 189.40 | (3.60) | (1.87 %) | 193.00 | 130,016 | 24,691,746 | 1840 | |
| 2083 | Marafiq |
61.00
44.25
91.50
|
10.00 | 61.00 | (1.00) | (1.61 %) | 62.00 | 1,754,348 | 107,261,857 | 8365 |
REITs
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
8.56
8.52
11.68
|
9.51 | 8.56 | (0.04) | (0.47 %) | 8.60 | 166,633 | 1,430,001 | 665 | |
| 4331 | ALJAZIRA REIT |
19.60
15.16
22.24
|
10.00 | 19.60 | (0.10) | (0.51 %) | 19.70 | 15,120 | 296,915 | 173 | |
| 4332 | JADWA REIT ALHARAMAIN |
7.06
6.23
8.15
|
10.00 | 7.06 | 0.02 | 0.28 % | 7.04 | 74,551 | 524,109 | 411 | |
| 4333 | TALEEM REIT |
11.04
10.08
13.40
|
10.00 | 11.04 | (0.08) | (0.72 %) | 11.12 | 72,239 | 795,631 | 677 | |
| 4334 | AL Maather REIT |
8.90
8.25
9.50
|
10.00 | 8.90 | (0.01) | (0.11 %) | 8.91 | 42,491 | 378,232 | 116 | |
| 4335 | MUSHARAKA REIT |
6.02
5.97
9.39
|
10.00 | 6.02 | (0.02) | (0.33 %) | 6.04 | 79,218 | 478,318 | 545 | |
| 4336 | MULKIA REIT |
6.18
6.18
8.96
|
10.00 | 6.18 | (0.08) | (1.28 %) | 6.26 | 149,349 | 930,070 | 823 | |
| 4337 | SICO SAUDI REIT |
4.86
4.78
6.67
|
10.00 | 4.86 | 0.02 | 0.41 % | 4.84 | 64,940 | 314,408 | 157 | |
| 4338 | AlAhli REIT 1 |
8.06
8.00
12.04
|
10.00 | 8.06 | (0.07) | (0.86 %) | 8.13 | 358,525 | 2,892,506 | 1061 | |
| 4344 | SEDCO CAPITAL REIT |
8.06
8.01
11.10
|
10.00 | 8.06 | 0.00 | 0.00 % | 8.06 | 114,094 | 919,358 | 857 | |
| 4339 | DERAYAH REIT |
8.11
7.95
11.18
|
10.00 | 8.11 | 0.02 | 0.25 % | 8.09 | 165,424 | 1,339,961 | 737 | |
| 4340 | Al Rajhi REIT |
8.02
7.97
10.26
|
10.00 | 8.02 | (0.02) | (0.25 %) | 8.04 | 845,237 | 6,781,817 | 2880 | |
| 4345 | ALINMA RETAIL REIT |
4.81
4.56
5.37
|
10.00 | 4.81 | 0.01 | 0.21 % | 4.80 | 34,408 | 164,564 | 196 | |
| 4342 | Jadwa REIT Saudi |
12.02
11.50
14.10
|
10.00 | 12.02 | (0.30) | (2.44 %) | 12.32 | 109,763 | 1,323,167 | 691 | |
| 4346 | MEFIC REIT |
4.85
4.55
5.72
|
10.00 | 4.85 | (0.03) | (0.61 %) | 4.88 | 73,460 | 355,803 | 176 | |
| 4347 | Bonyan REIT |
9.22
9.00
10.46
|
10.00 | 9.22 | 0.02 | 0.22 % | 9.20 | 26,227 | 241,679 | 533 | |
| 4348 | ALKHABEER REIT |
6.50
6.45
7.87
|
10.00 | 6.50 | 0.00 | 0.00 % | 6.50 | 65,835 | 426,255 | 574 | |
| 4349 | Alinma Hospitality REIT |
8.92
8.83
9.92
|
10.00 | 8.92 | (0.01) | (0.11 %) | 8.93 | 34,207 | 305,236 | 155 |
Real Estate Mgmt & Dev't
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4020 | ALAKARIA |
12.80
10.82
14.66
|
10.00 | 12.80 | (0.14) | (1.08 %) | 12.94 | 218,241 | 2,807,737 | 721 | |
| 4090 | Taiba |
27.55
24.80
31.90
|
10.00 | 27.55 | 0.00 | 0.00 % | 27.55 | 56,827 | 1,561,236 | 334 | |
| 4100 | MCDC |
65.70
60.00
78.50
|
10.00 | 65.70 | 0.40 | 0.61 % | 65.30 | 76,547 | 4,998,146 | 336 | |
| 4150 | ARDCO |
21.56
16.54
21.78
|
10.00 | 21.56 | 0.16 | 0.75 % | 21.40 | 446,311 | 9,589,211 | 1450 | |
| 4220 | Emaar EC Companies with accumulated losses of 35% to less than 50% of its capital |
7.89
7.17
10.66
|
10.00 | 7.89 | (0.06) | (0.75 %) | 7.95 | 1,162,450 | 9,185,273 | 1679 | |
| 4250 | Jabal Omar |
22.90
16.14
28.45
|
10.00 | 22.90 | (0.04) | (0.17 %) | 22.94 | 596,632 | 13,644,003 | 1021 | |
| 4300 | DAR ALARKAN |
15.98
11.06
19.48
|
10.00 | 15.98 | 0.20 | 1.27 % | 15.78 | 7,325,604 | 114,215,762 | 7074 | |
| 4310 | KEC |
15.16
10.48
16.50
|
10.00 | 15.16 | 0.00 | 0.00 % | 15.16 | 2,737,545 | 42,984,748 | 4489 | |
| 4320 | ALANDALUS |
22.70
14.40
25.10
|
10.00 | 22.70 | 0.28 | 1.25 % | 22.42 | 58,489 | 1,318,843 | 290 | |
| 4321 | CENOMI CENTERS |
20.28
18.70
23.88
|
10.00 | 20.28 | (0.34) | (1.65 %) | 20.62 | 2,601,281 | 50,690,238 | 2103 | |
| 4322 | Retal |
9.15
8.80
11.81
|
100.00 (Halala) | 9.15 | 0.04 | 0.44 % | 9.11 | 985,291 | 8,981,423 | 797 | |
| 4323 | SUMOU |