Prices of All Tadawul Listed Shares

Saudi Arabia (Tadawul)

TASI
8,386.35
(41.86) (0.50 %)
more

Market Data

USD Riyal
Value Traded4,110,633,331.00
Open8,412.59
Prev. Close8,428.21
High8,412.60
Low8,356.32
YTD (0.03 %)
Transactions 114,883.00
Volume
181,017,886.00
Market Cap (Million)
8,832,050.82
Market Analytics

Market Movement

Company Price Change Price Earnings
AlSorayai Group 20.78 9.95 % NEG
SISCO 22.90 5.82 % 27.47
UACC 29.40 5.00 % 28.66
Amiantit 16.96 4.18 % NEG
City Cement 20.50 4.17 % 19.13
More

Energy

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 Saudi Aramco
34.45
34.00 38.70
34.45 0.00 0.00 % 34.45 5,944,160 204,045,641 7042
2030 SARCO
47.90
34.00 49.35
47.90 (0.30) (0.62 %) 48.20 1,405,732 68,049,236 2760
2380 Petro Rabigh
21.16
17.30 22.86
21.16 (0.38) (1.76 %) 21.54 1,498,484 31,673,112 1810
4030 Bahri
37.10
24.50 41.05
37.10 (0.20) (0.54 %) 37.30 1,955,010 71,912,934 2886
4200 Aldrees
64.00
27.00 64.50
64.00 1.10 1.75 % 62.90 195,897 12,463,205 513

Materials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1201 Takween Companies with accumulated losses of 20% to less than 35% of its capital
8.70
6.75 10.12
8.70 (0.12) (1.36 %) 8.82 964,366 8,449,945 686
1202 Mepco
15.14
12.00 21.94
15.14 (0.22) (1.43 %) 15.36 909,923 13,837,420 924
1210 BCI
25.20
20.00 25.50
25.20 (0.10) (0.40 %) 25.30 260,141 6,539,063 310
1211 MAADEN
44.30
39.60 59.60
44.30 (0.75) (1.66 %) 45.05 562,556 25,051,502 1123
1301 ASLAK
19.62
13.70 20.70
19.62 (0.18) (0.91 %) 19.80 100,251 1,970,075 142
1304 Al Yamamah Steel
20.10
14.10 21.46
20.10 (0.56) (2.71 %) 20.66 931,472 18,822,295 1226
1320 SSP
21.66
18.00 27.65
21.66 (0.32) (1.46 %) 21.98 390,973 8,511,831 707
2001 Chemanol
8.96
7.18 10.38
8.96 (0.10) (1.10 %) 9.06 3,626,899 32,626,872 2180
2002 Petrochem
24.60
20.00 29.30
24.60 (0.40) (1.60 %) 25.00 92,190 2,267,414 194
2010 SABIC
90.90
84.60 128.00
90.90 (0.90) (0.98 %) 91.80 1,589,177 144,498,677 3737
2020 SAFCO
78.90
72.40 92.40
78.90 (0.50) (0.63 %) 79.40 129,324 10,176,122 457
2090 NGC
17.14
10.84 18.06
17.14 (0.16) (0.92 %) 17.30 714,216 12,334,485 935
2150 ZOUJAJ
18.32
16.00 19.46
18.32 (0.22) (1.19 %) 18.54 129,367 2,382,970 200
2170 Alujain
29.25
17.18 31.60
29.25 (0.15) (0.51 %) 29.40 105,767 3,098,334 261
2180 FIPCO
30.60
25.30 34.70
30.60 0.10 0.33 % 30.50 182,191 5,594,040 304
2200 APC
13.60
8.50 13.84
13.60 (0.14) (1.02 %) 13.74 554,955 7,557,272 434
2210 Nama Chemicals
24.80
17.22 29.20
24.80 (0.20) (0.80 %) 25.00 231,883 5,757,597 411
2220 Maadaniyah
16.20
13.00 18.74
16.20 (0.06) (0.37 %) 16.26 862,807 14,138,945 1024
2240 Zamil Industrial
21.10
14.90 21.66
21.10 (0.40) (1.86 %) 21.50 534,127 11,283,668 602
2250 SIIG
24.82
19.76 28.15
24.82 (0.58) (2.28 %) 25.40 327,797 8,161,971 664
2290 YANSAB
53.70
48.50 75.00
53.70 (1.60) (2.89 %) 55.30 1,381,056 74,153,215 2275
2300 SPM Companies with accumulated losses of 50% or more of its capital
25.85
20.92 35.68
25.85 (0.25) (0.96 %) 26.10 153,871 3,988,235 356
2310 Sipchem
18.06
14.82 22.70
18.06 (0.18) (0.99 %) 18.24 1,880,247 34,077,508 1156
2330 Advanced
49.90
45.25 57.54
49.90 (0.60) (1.19 %) 50.50 246,218 12,296,268 749
2350 Saudi Kayan
10.62
9.63 14.92
10.62 (0.14) (1.30 %) 10.76 5,698,175 60,490,085 2140
3001 HCC
14.12
8.10 14.56
14.12 0.20 1.44 % 13.92 2,393,226 33,797,886 2547
3002 Najran Cement
13.40
7.81 13.48
13.40 0.40 3.08 % 13.00 3,332,381 43,995,806 1891
3003 City Cement
20.50
9.99 20.58
20.50 0.82 4.17 % 19.68 2,184,953 44,037,492 1734
3004 Northern Cement
13.20
8.06 13.22
13.20 0.44 3.45 % 12.76 4,616,789 60,130,325 2312
3005 UACC
29.40
11.66 29.80
29.40 1.40 5.00 % 28.00 1,763,426 50,902,711 1949
3010 Arabian Cement
39.15
22.80 39.75
39.15 1.15 3.03 % 38.00 282,855 10,938,290 659
3020 YSCC
29.30
13.80 30.00
29.30 0.60 2.09 % 28.70 634,403 18,413,855 577
3030 Saudi Cement
69.00
53.70 79.90
69.00 0.60 0.88 % 68.40 132,028 9,102,582 588
3040 QACCO
79.00
34.80 79.30
79.00 1.90 2.46 % 77.10 174,965 13,673,875 721
3050 Southern Cement
72.20
40.00 72.20
72.20 1.40 1.98 % 70.80 144,954 10,366,229 280
3060 Yanbu Cement
41.00
26.90 41.20
41.00 1.00 2.50 % 40.00 829,891 33,873,635 1535
3080 EPCCO
41.30
22.46 41.30
41.30 1.00 2.48 % 40.30 290,007 11,834,860 506
3090 Tabuk Cement
16.40
11.00 16.72
16.40 0.22 1.36 % 16.18 1,382,591 22,652,471 1119
3091 Jouf Cement
11.02
7.34 11.02
11.02 0.32 2.99 % 10.70 6,720,244 72,955,942 3366
2060 TASNEE
13.16
11.08 21.40
13.16 (0.24) (1.79 %) 13.40 2,462,775 32,531,131 1788
3008 Al Kathiri Holding
120.80
35.10 158.00
120.80 (1.20) (0.98 %) 122.00 97,400 11,788,736 597
3007 Zahrat Al Waha For Trading
48.00
36.50 50.50
48.00 (0.45) (0.93 %) 48.45 115,301 5,536,953 397

Capital Goods

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1212 Astra Indust
17.12
14.04 17.84
17.12 (0.08) (0.47 %) 17.20 294,860 5,042,875 440
1302 Bawan
16.88
13.00 17.18
16.88 (0.18) (1.06 %) 17.06 339,404 5,741,891 388
1303 EIC
17.06
13.90 21.28
17.06 (0.18) (1.04 %) 17.24 384,837 6,568,363 599
1330 ALKHODARI
5.39
4.18 7.21
5.39 (0.36) (6.26 %) 5.75 4,609,164 25,244,810 3031
2040 Saudi Ceramics
39.90
17.00 43.00
39.90 (0.70) (1.72 %) 40.60 263,728 10,623,488 1697
2110 SCC
20.98
14.30 24.97
20.98 (0.02) (0.10 %) 21.00 944,885 20,109,550 1950
2140 ADC
12.68
9.70 12.84
12.68 0.04 0.32 % 12.64 518,313 6,552,062 495
2160 Amiantit
16.96
13.62 26.51
16.96 0.68 4.18 % 16.28 4,426,255 74,589,865 4829
2320 AL-Babtain
28.95
19.38 29.30
28.95 0.20 0.70 % 28.75 137,510 3,975,949 223
2360 SVCP
53.00
39.10 57.50
53.00 (0.20) (0.38 %) 53.20 9,785 517,449 77
2370 MESC
10.32
8.01 13.04
10.32 (0.02) (0.19 %) 10.34 747,105 7,682,130 700
4140 SIECO
66.50
58.40 88.40
66.50 (0.80) (1.19 %) 67.30 261,094 17,470,099 744

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC
14.02
11.36 17.00
14.02 (0.10) (0.71 %) 14.12 788,548 11,085,983 827
6004 Catering
102.40
79.90 105.00
102.40 (1.00) (0.97 %) 103.40 72,355 7,405,606 334
1831 Maharah
80.00
73.80 109.00
80.00 (0.20) (0.25 %) 80.20 210,449 16,806,781 789

Transportation

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4031 SGS
37.40
25.95 37.90
37.40 (0.20) (0.53 %) 37.60 472,441 17,705,699 649
4040 SAPTCO
19.50
11.62 19.80
19.50 (0.04) (0.20 %) 19.54 694,297 13,532,023 818
4110 BATIC
30.65
25.95 39.40
30.65 0.80 2.68 % 29.85 1,797,860 54,274,622 1874
4260 Budget Saudi
37.20
27.80 38.50
37.20 (0.05) (0.13 %) 37.25 89,625 3,330,917 178
2190 SISCO
22.90
11.30 23.20
22.90 1.26 5.82 % 21.64 1,801,183 39,714,322 1854

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1213 AlSorayai Group
20.78
14.07 27.79
20.78 1.88 9.95 % 18.90 12,510 259,958 38
2130 Saudi Industrial
8.96
7.24 9.20
8.96 (0.09) (0.99 %) 9.05 832,679 7,487,811 521
2340 AlAbdullatif
13.18
10.12 13.58
13.18 (0.20) (1.49 %) 13.38 557,437 7,415,701 577
4011 L’Azurde
16.80
13.96 18.14
16.80 0.08 0.48 % 16.72 799,487 13,414,051 726
4180 Fitaihi Group
12.80
10.42 12.94
12.80 (0.04) (0.31 %) 12.84 232,039 2,967,920 376
4012 Thob Al Aseel
42.60
22.60 57.60
42.60 (0.60) (1.39 %) 43.20 55,923 2,403,317 134

Consumer Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 Seera Holding
23.20
14.81 23.70
23.20 (0.20) (0.85 %) 23.40 2,554,826 59,697,187 2010
1820 Al Hokair Group
20.12
12.90 20.82
20.12 (0.30) (1.47 %) 20.42 784,785 15,824,207 1054
4010 Dur
26.70
16.00 26.80
26.70 0.00 0.00 % 26.70 161,657 4,311,511 184
4170 Shams Companies with accumulated losses of 20% to less than 35% of its capital
25.60
19.86 32.95
25.60 0.10 0.39 % 25.50 259,609 6,668,163 676
4290 Al Khaleej Training
15.60
12.00 15.98
15.60 (0.20) (1.27 %) 15.80 375,504 5,848,117 324
6002 Herfy Foods
52.00
47.25 59.70
52.00 (0.20) (0.38 %) 52.20 75,557 3,933,454 205
6012 Raydan Cuisines and Restaurants
17.10
12.34 37.25
17.10 (0.14) (0.81 %) 17.24 179,372 3,079,738 274
1830 Fitness Time
79.00
57.00 89.20
79.00 1.50 1.94 % 77.50 123,472 9,730,529 934
4291 NCLE
30.10
20.08 30.60
30.10 0.30 1.01 % 29.80 41,294 1,239,206 197
4292 Ataa Educational
29.95
27.50 35.70
29.95 (0.05) (0.17 %) 30.00 105,597 3,162,727 155

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 Tihama Companies with accumulated losses of 20% to less than 35% of its capital
42.00
31.10 48.90
42.00 1.10 2.69 % 40.90 1,220,300 51,221,790 2778
4210 SRMG
78.30
60.80 104.20
78.30 (1.60) (2.00 %) 79.90 105,157 8,276,339 467

Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1214 SHAKER
13.58
7.67 13.96
13.58 (0.12) (0.88 %) 13.70 1,406,236 19,026,137 1573
4003 Extra
81.00
57.00 85.00
81.00 (0.70) (0.86 %) 81.70 100,528 8,154,324 541
4008 SACO
56.30
48.30 83.50
56.30 (0.20) (0.35 %) 56.50 161,205 9,013,881 523
4050 SASCO
29.70
14.00 30.05
29.70 0.75 2.59 % 28.95 318,434 9,273,572 537
4190 Jarir
166.60
144.60 179.60
166.60 0.40 0.24 % 166.20 73,910 12,306,297 510
4240 Alhokair
27.70
20.00 29.60
27.70 (0.45) (1.60 %) 28.15 446,864 12,544,691 807
4191 Abo Moati
18.68
9.36 28.95
18.68 (0.04) (0.21 %) 18.72 597,991 11,264,331 656
4051 Baazeem
44.20
25.00 66.00
44.20 0.20 0.45 % 44.00 264,902 11,602,829 551

Food & Staples Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.Othaim Market
88.00
65.40 96.80
88.00 (1.30) (1.46 %) 89.30 104,333 9,190,496 381
4006 Farm Superstore
17.70
14.00 19.20
17.70 0.20 1.14 % 17.50 278,219 4,884,501 344
4061 Anaam Holding
161.60
93.43 195.20
161.60 (1.60) (0.98 %) 163.20 91,479 14,881,814 686
4160 Thimar
17.20
16.82 26.75
17.20 (1.46) (7.82 %) 18.66 683,543 12,258,175 1735

Food & Beverages

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2050 Savola Group
35.50
25.50 36.50
35.50 (0.30) (0.84 %) 35.80 239,708 8,503,893 863
2100 Wafrah Companies with accumulated losses of 35% to less than 50% of its capital
14.44
9.81 17.00
14.44 0.04 0.28 % 14.40 959,102 13,903,426 1130
2270 SADAFCO
145.00
99.00 145.00
145.00 0.60 0.42 % 144.40 22,313 3,219,654 318
2280 Almarai
48.30
45.55 61.00
48.30 (0.40) (0.82 %) 48.70 354,436 17,203,083 1344
6001 HB
35.15
27.50 42.55
35.15 (0.35) (0.99 %) 35.50 38,269 1,344,350 189
6010 Nadec
27.30
22.82 29.30
27.30 (0.25) (0.91 %) 27.55 95,938 2,623,922 261
6020 GACO
12.04
9.90 12.78
12.04 (0.06) (0.50 %) 12.10 541,653 6,516,856 523
6040 TADCO Companies with accumulated losses of 35% to less than 50% of its capital
9.34
7.05 11.08
9.34 (0.05) (0.53 %) 9.39 828,595 7,715,015 881
6050 SFICO Companies with accumulated losses of 35% to less than 50% of its capital
51.10
38.10 74.50
51.10 (0.30) (0.58 %) 51.40 157,893 8,089,113 536
6060 Sharqiya Dev Co.
57.70
37.65 59.90
57.70 (0.10) (0.17 %) 57.80 572,113 33,533,356 1779
6070 Al Jouf
23.00
19.54 25.30
23.00 (0.12) (0.52 %) 23.12 170,977 3,924,277 301
6090 JAZADCO
12.14
9.98 14.58
12.14 (0.06) (0.49 %) 12.20 388,709 4,722,283 399

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4002 Mouwasat
84.40
72.40 92.00
84.40 (0.40) (0.47 %) 84.80 67,833 5,749,157 425
4004 Dallah Health
47.85
42.70 56.70
47.85 (0.35) (0.73 %) 48.20 307,961 14,770,276 614
4005 Care
47.80
44.30 60.90
47.80 (0.70) (1.44 %) 48.50 322,869 15,562,929 702
4007 Al Hammadi
23.06
19.10 26.00
23.06 (0.40) (1.71 %) 23.46 1,558,138 36,389,455 1283
4009 Saudi German Hospital
32.25
23.88 33.75
32.25 (0.25) (0.77 %) 32.50 319,777 10,299,344 601
2230 Saudi Chemical Holding
25.05
22.00 27.41
25.05 (0.35) (1.38 %) 25.40 182,457 4,586,420 314

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 Pharmaceutical
29.15
23.50 29.50
29.15 0.30 1.04 % 28.85 190,511 5,526,088 337

Banks

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
24.44
20.34 29.90
24.44 (0.36) (1.45 %) 24.80 1,041,764 25,503,714 1125
1020 BJAZ
15.32
12.48 17.66
15.32 0.04 0.26 % 15.28 2,856,249 43,521,896 1510
1030 Saudi Investment
17.70
14.88 22.00
17.70 (0.10) (0.56 %) 17.80 23,713 418,455 56
1050 BSFR
38.95
29.00 43.65
38.95 0.05 0.13 % 38.90 548,003 21,305,639 578
1060 SABB
34.70
29.05 42.50
34.70 0.60 1.76 % 34.10 749,602 25,609,478 779
1080 Arab National
27.95
21.80 28.75
27.95 0.05 0.18 % 27.90 1,206,367 33,681,567 834
1090 SAMBA
30.50
25.40 39.40
30.50 (0.30) (0.97 %) 30.80 1,207,067 36,770,645 1430
1120 Al Rajhi
65.90
56.70 76.90
65.90 (0.20) (0.30 %) 66.10 2,559,758 168,422,723 3566
1140 Albilad
27.15
22.40 30.25
27.15 (0.40) (1.45 %) 27.55 750,734 20,316,788 1227
1150 Alinma
25.95
19.58 28.25
25.95 0.40 1.57 % 25.55 9,953,063 254,802,078 5075
1180 NCB
47.00
40.60 64.40
47.00 0.00 0.00 % 47.00 1,754,570 82,400,500 1400

Diversified Financials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2120 SAIC
15.30
11.60 16.12
15.30 (0.24) (1.54 %) 15.54 670,239 10,345,972 830
4080 Aseer
10.30
8.09 10.50
10.30 (0.08) (0.77 %) 10.38 585,636 6,037,410 428
4280 Kingdom
7.62
6.68 9.02
7.62 (0.07) (0.91 %) 7.69 516,939 3,947,011 388
4130 AlBaha Companies with accumulated losses of 20% to less than 35% of its capital
17.78
13.98 23.54
17.78 (0.22) (1.22 %) 18.00 386,455 6,861,336 502

Insurance

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 Tawuniya
78.10
56.70 81.90
78.10 (0.30) (0.38 %) 78.40 284,011 22,389,898 385
8011 MetLife AIG Alarabi Companies with accumulated losses of 20% to less than 35% of its capital
19.84
13.04 26.80
19.84 (0.52) (2.55 %) 20.36 625,585 12,556,574 1311
8012 Jazira Takaful
18.50
15.00 19.96
18.50 (0.16) (0.86 %) 18.66 538,155 9,986,430 674
8020 Malath Insurance
11.44
8.30 12.48
11.44 (0.20) (1.72 %) 11.64 872,123 10,022,766 702
8030 MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital
20.90
13.00 21.50
20.90 0.24 1.16 % 20.66 1,757,279 36,422,808 1714
8040 Allianz SF
28.90
22.10 31.70
28.90 0.05 0.17 % 28.85 214,276 6,182,946 284
8050 Salama Companies with accumulated losses of 20% to less than 35% of its capital
12.70
9.51 17.54
12.70 (0.18) (1.40 %) 12.88 132,814 1,696,311 247
8060 Walaa Insurance
18.60
13.14 23.29
18.60 (0.12) (0.64 %) 18.72 407,341 7,555,940 598
8070 Arabian Shield
18.20
13.00 20.74
18.20 0.00 0.00 % 18.20 439,361 7,957,869 279
8080 SABB Takaful
18.00
14.10 18.86
18.00 (0.32) (1.75 %) 18.32 731,604 13,500,705 802
8190 UCA
10.88
7.75 13.28
10.88 0.06 0.55 % 10.82 1,094,772 11,847,956 846
8230 Al Rajihi Takaful
64.70
46.10 77.10
64.70 (0.60) (0.92 %) 65.30 142,163 9,265,743 523
8280 Al Alamiya
20.04
16.32 35.20
20.04 0.42 2.14 % 19.62 1,241,539 24,835,872 1410
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
20.86
14.32 24.58
20.86 0.22 1.07 % 20.64 172,612 3,574,641 228
8210 Bupa Arabia
105.00
80.80 112.40
105.00 0.60 0.57 % 104.40 139,813 14,655,137 587
8270 Buruj
20.24
16.40 24.80
20.24 0.24 1.20 % 20.00 444,503 8,957,421 725
8180 Sagr Insurance
10.90
8.65 13.00
10.90 (0.10) (0.91 %) 11.00 467,700 5,112,827 525
8290 Solidarity
13.54
10.10 17.22
13.54 0.00 0.00 % 13.54 253,836 3,418,767 341
8170 Al-Etihad Insurance
15.28
12.50 19.11
15.28 (0.14) (0.91 %) 15.42 314,467 4,810,866 313
8140 Al Ahlia Companies with accumulated losses of 20% to less than 35% of its capital
11.60
9.92 16.81
11.60 (0.02) (0.17 %) 11.62 690,162 8,060,549 733
8110 Wafa Insurance
9.50
9.30 10.00
9.50 (0.58) (5.75 %) 10.08 915,571 8,767,345 1017
8100 SAICO
12.10
9.00 12.50
12.10 (0.06) (0.49 %) 12.16 419,633 5,068,146 368
8120 Gulf Union
13.36
10.02 16.68
13.36 (0.04) (0.30 %) 13.40 247,886 3,315,159 324
8200 Saudi Re
10.32
6.90 10.58
10.32 (0.04) (0.39 %) 10.36 1,518,826 15,660,232 797
8160 AICC
16.18
13.30 20.08
16.18 (0.48) (2.88 %) 16.66 898,051 14,864,189 684
8130 ATC
28.10
22.22 30.90
28.10 0.00 0.00 % 28.10 223,908 6,301,436 457
8250 AXA-Cooperative
33.00
19.75 34.00
33.00 1.20 3.77 % 31.80 1,236,343 40,799,872 2040
8240 Chubb Arabia
24.60
17.78 29.00
24.60 (0.45) (1.80 %) 25.05 250,937 6,252,032 488
8260 Gulf General
12.88
10.10 14.04
12.88 (0.04) (0.31 %) 12.92 518,387 6,683,936 544
8300 Wataniya
19.58
15.80 25.00
19.58 0.06 0.31 % 19.52 127,600 2,508,645 268
8310 Amana Insurance Companies with accumulated losses of 20% to less than 35% of its capital
12.14
9.26 20.86
12.14 (0.10) (0.82 %) 12.24 1,392,332 17,138,270 1271
8311 Enaya Companies with accumulated losses of 35% to less than 50% of its capital
12.02
7.90 16.04
12.02 (0.10) (0.83 %) 12.12 4,381,803 53,782,765 3343
8312 Alinma Tokio M Companies with accumulated losses of 20% to less than 35% of its capital
13.28
10.18 16.58
13.28 (0.06) (0.45 %) 13.34 253,304 3,351,011 350

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
93.20
91.10 117.40
93.20 (4.60) (4.70 %) 97.80 2,639,875 248,440,818 6410
7020 Etihad Etisalat
27.20
17.10 28.25
27.20 (0.60) (2.16 %) 27.80 1,823,004 49,992,075 1364
7030 Zain Saudi Companies with accumulated losses of 20% to less than 35% of its capital
12.40
9.03 14.46
12.40 0.08 0.65 % 12.32 3,278,305 40,432,701 2099
7040 Atheeb Telecom Companies with accumulated losses of 50% or more of its capital
5.34
5.30 5.43
5.34 (0.06) (1.11 %) 5.40 667,563 3,587,352 521

Utilities

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
31.85
26.75 33.75
31.85 0.05 0.16 % 31.80 68,570 2,180,697 200
5110 Saudi Electric.
19.96
15.50 21.60
19.96 (0.04) (0.20 %) 20.00 764,687 15,289,013 1030

REITs

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 Riyad REIT
8.84
7.47 9.00
8.84 (0.01) (0.11 %) 8.85 88,287 780,029 233
4331 AlJazira REIT
12.88
11.30 14.16
12.88 (0.10) (0.77 %) 12.98 372,778 4,793,342 240
4332 Jadwa REIT AlHaramain
8.72
7.50 8.73
8.72 0.02 0.23 % 8.70 553,401 4,823,805 184
4333 Taleem REIT
12.32
9.42 13.96
12.32 (0.14) (1.12 %) 12.46 51,422 633,576 252
4334 AL Maather REIT
8.91
7.27 8.95
8.91 (0.01) (0.11 %) 8.92 96,072 858,305 81
4335 Musharaka REIT
9.24
7.50 9.82
9.24 (0.01) (0.11 %) 9.25 240,759 2,227,635 261
4336 Mulkia - Gulf Real Estate REIT
9.79
8.00 10.00
9.79 (0.01) (0.10 %) 9.80 30,346 296,491 135
4338 AlAhli REIT 1
9.72
7.44 9.92
9.72 (0.03) (0.31 %) 9.75 60,427 587,131 112
4337 Al Masha’ar REIT
8.04
6.85 8.32
8.04 (0.01) (0.12 %) 8.05 348,853 2,800,666 412
4342 Jadwa REIT Saudi
12.38
8.26 12.50
12.38 (0.02) (0.16 %) 12.40 187,112 2,321,765 143
4340 Al Rajhi REIT
9.67
8.00 9.87
9.67 0.00 0.00 % 9.67 161,359 1,557,938 311
4339 Derayah REIT
11.00
8.05 11.06
11.00 0.00 0.00 % 11.00 105,301 1,160,355 128
4344 SEDCO CAPITAL REIT
9.47
7.38 10.16
9.47 (0.03) (0.32 %) 9.50 76,678 724,784 218
4347 Bonyan REIT
9.91
8.30 10.30
9.91 0.01 0.10 % 9.90 8,999 89,215 30
4345 SWICORP WABEL REIT
8.08
7.03 8.92
8.08 (0.03) (0.37 %) 8.11 31,314 253,142 143
4346 MEFIC REIT
8.03
7.00 10.56
8.03 (0.05) (0.62 %) 8.08 2,260,366 18,136,393 1164
4348 Alkhabeer REIT
11.46
8.82 11.88
11.46 0.02 0.17 % 11.44 55,368 637,104 139

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 SRECO
14.50
11.10 14.78
14.50 (0.10) (0.68 %) 14.60 388,080 5,602,864 417
4090 Taiba
33.00
27.50 33.00
33.00 0.25 0.76 % 32.75 119,648 3,934,449 318
4100 MCDC
74.60
63.50 81.80
74.60 0.20 0.27 % 74.40 147,113 11,055,873 500
4150 Arriyadh Development
15.62
13.46 16.43
15.62 0.14 0.90 % 15.48 2,490,018 38,652,550 2088
4220 Emaar EC
10.08
8.15 11.04
10.08 (0.12) (1.18 %) 10.20 1,481,798 15,027,991 1254
4230 Red Sea
14.72
12.30 17.10
14.72 (0.20) (1.34 %) 14.92 276,496 4,089,309 299
4250 Jabal Omar
26.75
23.10 35.65
26.75 (0.35) (1.29 %) 27.10 1,113,681 29,870,583 1043
4300 Dar Al-Arkan
9.80
8.85 12.40
9.80 (0.10) (1.01 %) 9.90 17,061,609 167,952,194 8093
4310 KEC
10.10
8.30 10.80
10.10 (0.18) (1.75 %) 10.28 1,459,376 14,796,246 658
4320 Alandalus Property
16.20
13.50 16.90
16.20 (0.16) (0.98 %) 16.36 406,260 6,597,797 465
4321 Arabian Centres
30.40
21.62 31.95
30.40 (0.15) (0.49 %) 30.55 441,801 13,413,733 455

Software & Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
46.45
41.90 58.70
46.45 (0.30) (0.64 %) 46.75 72,925 3,399,943 171

Popular Links

Quick Links

About Us

Join Us

Argaam.com Copyright © 2020, Argaam Investment, All Rights Reserved
Request Demo