Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded2,793,634,429.00
Open11,109.06
Prev. Close11,121.13
High11,128.22
Low11,067.41
YTD 5.59 %
Transactions 287,445.00
Volume
166,832,347.00
Market Cap (Million)
3,196,482.61
Market Analytics

Market Movement

Company Price Change Price Earnings
SFICO 44.96 9.98 % NEG
TAMKEEN 48.48 3.99 % 13.49
MAADANIYAH 12.35 3.78 % NEG
TADCO 6.74 3.69 % NEG
SVCP 16.70 3.66 % NEG
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
26.46
23.04 27.96
- 26.46 (0.06) (0.23 %) 26.52 4,338,158 114,778,340 8687
2381 ARABIAN DRILLING
94.60
72.15 107.00
10.00 94.60 0.85 0.91 % 93.75 230,096 21,982,830 2076
2382 ADES
18.54
12.18 19.94
1.00 18.54 0.10 0.54 % 18.44 1,406,760 26,276,971 2870
2380 PETRO RABIGH
12.56
6.26 16.40
6.85 12.56 0.16 1.29 % 12.40 8,341,325 107,196,876 10058
4030 BAHRI
32.84
21.08 39.48
10.00 32.84 0.90 2.82 % 31.94 2,671,560 87,230,749 4334
2030 SARCO
44.98
43.68 65.80
10.00 44.98 0.16 0.36 % 44.82 39,516 1,776,114 302

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1210 BCI
24.32
22.80 29.16
10.00 24.32 0.08 0.33 % 24.24 18,705 452,736 162
1211 MAADEN
63.50
47.10 79.90
10.00 63.50 (1.30) (2.01 %) 64.80 851,252 54,401,256 3521
2150 ZOUJAJ
36.36
34.00 45.92
10.00 36.36 (0.24) (0.66 %) 36.60 61,475 2,232,435 365
2180 FIPCO
32.00
24.10 37.20
10.00 32.00 0.38 1.20 % 31.62 101,076 3,261,812 775
2220 MAADANIYAH Companies with accumulated losses of 35% to less than 50% of its capital
12.35
10.70 18.50
10.00 12.35 0.45 3.78 % 11.90 479,685 5,847,859 1050
1202 MEPCO
18.27
15.70 31.52
10.00 18.27 0.05 0.27 % 18.22 165,798 3,024,992 900
3007 OASIS
2.64
2.09 2.98
1.00 2.64 0.00 0.00 % 2.64 1,175,190 3,084,287 546
1201 TAKWEEN Companies with accumulated losses of 50% or more of its capital
5.25
4.90 8.67
10.00 5.25 0.05 0.96 % 5.20 979,087 5,214,789 1613
1322 AMAK
75.50
57.00 117.50
10.00 75.50 (0.85) (1.11 %) 76.35 153,792 11,616,310 1167
4143 TALCO
33.60
28.00 45.62
10.00 33.60 (0.38) (1.12 %) 33.98 66,211 2,219,454 625
2300 SPM
59.35
47.00 66.80
10.00 59.35 (0.80) (1.33 %) 60.15 25,420 1,514,560 188
1323 UCIC
25.56
23.00 39.15
10.00 25.56 0.16 0.63 % 25.40 85,821 2,184,561 572
3008 ALKATHIRI Companies with accumulated losses of 50% or more of its capital
1.62
1.60 2.29
50.00 (Halala) 1.62 0.00 0.00 % 1.62 1,947,404 3,165,211 1203
1301 ASLAK
16.87
15.10 26.10
10.00 16.87 0.01 0.06 % 16.86 48,640 827,109 225
1320 SSP
55.80
35.80 60.70
10.00 55.80 (1.10) (1.93 %) 56.90 319,978 18,006,648 1080
2090 NGC
14.07
13.00 24.00
10.00 14.07 0.03 0.21 % 14.04 70,078 985,759 221
2200 APC
7.40
4.26 7.97
1.00 7.40 (0.06) (0.80 %) 7.46 3,415,299 25,369,161 2487
2240 SENAAT
34.70
28.68 47.96
10.00 34.70 0.40 1.17 % 34.30 151,196 5,243,256 799
2360 SVCP Companies with accumulated losses of 50% or more of its capital
16.70
15.94 32.42
10.00 16.70 0.59 3.66 % 16.11 213,709 3,532,865 837
1304 ALYAMAMAH STEEL
41.20
27.75 43.50
10.00 41.20 0.98 2.44 % 40.22 866,297 35,600,146 2036
1321 EAST PIPES
222.40
102.90 225.00
10.00 222.40 (0.60) (0.27 %) 223.00 62,178 13,761,391 814
1324 SALEH ALRASHED
44.04
44.00 72.15
10.00 44.04 (0.84) (1.87 %) 44.88 250,865 11,129,902 1453
2223 LUBEREF
120.50
81.30 131.20
10.00 120.50 3.50 2.99 % 117.00 443,243 53,302,296 2270
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
8.87
5.88 13.96
10.00 8.87 0.12 1.37 % 8.75 697,652 6,151,119 1248
2010 SABIC
54.00
48.20 64.00
10.00 54.00 (0.20) (0.37 %) 54.20 1,876,898 101,405,401 6131
2020 SABIC AGRI-NUTRIENTS
129.60
103.00 159.30
10.00 129.60 1.20 0.93 % 128.40 347,212 44,980,254 1782
2060 TASNEE
9.35
8.05 11.94
10.00 9.35 (0.13) (1.37 %) 9.48 1,044,002 9,850,424 1556
2170 ALUJAIN
28.06
20.41 38.30
10.00 28.06 0.56 2.04 % 27.50 408,001 11,426,989 1196
2210 NAMA CHEMICALS
18.74
18.56 29.48
10.00 18.74 (0.25) (1.32 %) 18.99 116,132 2,170,549 587
2250 SIIG
13.73
11.41 20.00
10.00 13.73 (0.25) (1.79 %) 13.98 1,079,204 14,850,899 1517
2290 YANSAB
30.00
24.00 38.44
10.00 30.00 0.50 1.69 % 29.50 1,106,082 33,153,080 2629
2310 SIPCHEM
13.98
13.13 21.23
10.00 13.98 (0.02) (0.14 %) 14.00 594,318 8,333,084 1357
2330 ADVANCED
26.32
21.55 38.64
10.00 26.32 0.32 1.23 % 26.00 257,003 6,746,131 1655
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.36
4.47 6.41
10.00 5.36 (0.08) (1.47 %) 5.44 4,839,627 26,272,512 3502
3002 NAJRAN CEMENT
5.73
5.64 8.46
10.00 5.73 0.04 0.70 % 5.69 503,307 2,872,602 466
3003 CITY CEMENT
11.52
10.90 17.89
10.00 11.52 (0.03) (0.26 %) 11.55 551,151 6,346,917 1803
3004 NORTHERN CEMENT
6.88
6.56 8.65
10.00 6.88 (0.02) (0.29 %) 6.90 52,441 360,750 284
3010 ACC
23.39
20.43 24.39
10.00 23.39 (0.11) (0.47 %) 23.50 50,739 1,186,939 247
3020 YC
25.92
22.59 36.80
10.00 25.92 0.12 0.47 % 25.80 128,534 3,313,141 391
3030 SAUDI CEMENT
30.90
29.74 41.58
10.00 30.90 (0.26) (0.83 %) 31.16 124,499 3,849,132 1055
3040 QACCO
44.24
40.50 51.70
10.00 44.24 (0.22) (0.49 %) 44.46 62,944 2,786,696 637
3050 SPCC
19.91
19.90 29.18
10.00 19.91 (0.03) (0.15 %) 19.94 90,318 1,798,468 573
3060 YCC
15.33
13.87 20.50
10.00 15.33 (0.10) (0.65 %) 15.43 151,101 2,323,482 528
3080 EPCCO
26.30
21.95 32.06
10.00 26.30 (0.06) (0.23 %) 26.36 124,519 3,270,453 363
3090 TCC
7.75
7.70 11.24
10.00 7.75 0.00 0.00 % 7.75 118,447 917,036 301
3091 JOUF CEMENT
4.96
4.68 7.86
10.00 4.96 0.00 0.00 % 4.96 178,131 882,226 495
3005 UACC
13.67
11.08 17.21
10.00 13.67 (0.02) (0.15 %) 13.69 33,476 456,568 101
3092 RIYADH CEMENT
22.90
22.01 33.00
10.00 22.90 (0.06) (0.26 %) 22.96 56,285 1,289,911 322

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
128.00
106.10 147.70
10.00 128.00 0.60 0.47 % 127.40 127,488 16,317,664 842
1302 BAWAN
42.40
41.00 61.85
10.00 42.40 (0.32) (0.75 %) 42.72 131,709 5,609,807 608
2370 MESC
32.56
18.21 35.20
10.00 32.56 0.46 1.43 % 32.10 181,703 5,899,184 757
1303 EIC
15.50
7.14 19.90
50.00 (Halala) 15.50 (0.31) (1.96 %) 15.81 1,837,460 28,793,931 3305
2320 ALBABTAIN
73.20
48.95 74.60
10.00 73.20 1.25 1.74 % 71.95 430,025 31,652,191 2158
2160 AMIANTIT
13.50
12.01 23.60
10.00 13.50 (0.05) (0.37 %) 13.55 217,780 2,956,774 620
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
177.10
124.80 190.60
10.00 177.10 (0.90) (0.51 %) 178.00 14,140 2,517,702 358
2040 SAUDI CERAMICS
26.68
24.10 34.64
10.00 26.68 (0.40) (1.48 %) 27.08 230,115 6,175,876 1019
4110 BATIC
2.16
1.87 2.57
1.00 2.16 (0.02) (0.92 %) 2.18 3,728,642 8,080,960 998
4141 ALOMRAN
20.95
19.34 33.70
10.00 20.95 0.35 1.70 % 20.60 40,315 837,318 320
4144 RAOOM
66.35
52.00 78.90
10.00 66.35 (0.70) (1.04 %) 67.05 27,097 1,809,740 151
4147 CGS
7.87
6.53 10.95
1.00 7.87 (0.02) (0.25 %) 7.89 312,780 2,459,987 640
4145 OGC
23.62
21.90 41.60
10.00 23.62 (0.19) (0.80 %) 23.81 44,027 1,051,410 311
4146 GAS
16.07
12.02 18.24
1.00 16.07 (0.04) (0.25 %) 16.11 185,438 2,989,763 430
4148 ALWASAIL INDUSTRIAL
2.64
2.48 4.13
1.00 2.64 0.03 1.15 % 2.61 1,762,363 4,652,494 779
1214 SHAKER
13.90
13.87 24.40
10.00 13.90 (0.32) (2.25 %) 14.22 773,134 10,829,433 3052
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.34
1.77 2.98
1.00 2.34 (0.01) (0.43 %) 2.35 979,899 2,299,058 420
1212 ASTRA INDUSTRIAL
134.70
120.30 161.70
10.00 134.70 (0.20) (0.15 %) 134.90 56,870 7,680,302 569

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
7.00
6.19 13.87
10.00 7.00 0.00 0.00 % 7.00 64,392 450,264 316
1831 MAHARAH
6.55
4.39 6.91
1.00 6.55 (0.03) (0.46 %) 6.58 1,446,559 9,492,069 1075
1832 SADR
2.65
2.36 3.17
1.00 2.65 (0.03) (1.12 %) 2.68 725,783 1,937,003 550
1835 TAMKEEN
48.48
43.20 62.90
10.00 48.48 1.86 3.99 % 46.62 305,062 14,634,192 1519
6004 CATRION
75.15
67.50 126.40
10.00 75.15 (0.80) (1.05 %) 75.95 145,290 10,969,765 925
1833 ALMAWARID
102.90
73.00 111.53
10.00 102.90 1.30 1.28 % 101.60 79,846 8,189,044 724
1834 SMASCO
6.33
4.89 6.59
1.00 6.33 (0.07) (1.09 %) 6.40 1,364,492 8,715,203 1756

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
11.20
8.00 15.00
10.00 11.20 (0.04) (0.36 %) 11.24 263,104 2,969,148 608
4260 BUDGET SAUDI
33.34
32.54 59.04
10.00 33.34 (1.14) (3.31 %) 34.48 409,101 13,717,326 2479
4031 SGS
31.76
29.26 51.70
10.00 31.76 (0.10) (0.31 %) 31.86 172,138 5,483,266 723
4261 THEEB
24.79
24.57 44.70
10.00 24.79 0.01 0.04 % 24.78 381,619 9,413,314 1847
4262 LUMI
34.36
33.76 65.00
10.00 34.36 0.02 0.06 % 34.34 65,480 2,249,483 373
4263 SAL
183.30
148.20 192.00
10.00 183.30 (2.10) (1.13 %) 185.40 89,986 16,453,282 1384
4265 CHERRY
24.34
22.42 31.68
10.00 24.34 (0.42) (1.70 %) 24.76 122,206 2,985,391 808
4264 FLYNAS
58.20
48.20 83.60
10.00 58.20 (1.10) (1.86 %) 59.30 474,665 27,694,458 2512
2190 SISCO HOLDING
35.70
23.50 38.38
10.00 35.70 0.16 0.45 % 35.54 142,883 5,093,317 943

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.74
3.18 4.24
1.00 3.74 (0.01) (0.27 %) 3.75 941,548 3,533,868 644
4011 LAZURDE
11.02
10.90 13.89
10.00 11.02 (0.02) (0.18 %) 11.04 97,429 1,075,053 276
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
23.07
20.00 110.80
10.00 23.07 (0.22) (0.94 %) 23.29 453,151 10,770,378 2145
4180 FITAIHI GROUP
2.44
2.28 3.75
1.00 2.44 (0.03) (1.21 %) 2.47 307,785 755,880 451
2340 ARTEX
10.96
9.01 14.78
10.00 10.96 0.02 0.18 % 10.94 122,071 1,353,612 574
2130 SIDC
16.07
9.16 22.98
10.00 16.07 (0.37) (2.25 %) 16.44 532,690 8,651,340 1440

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
14.67
12.90 26.36
10.00 14.67 (0.15) (1.01 %) 14.82 109,182 1,597,038 297
1810 SEERA
21.02
19.05 31.60
10.00 21.02 (0.42) (1.96 %) 21.44 316,022 6,692,608 874
4170 TECO
17.36
10.50 24.40
10.00 17.36 (0.07) (0.40 %) 17.43 150,559 2,621,972 513
1820 BAAN Companies with accumulated losses of 50% or more of its capital
2.08
1.64 2.69
1.00 2.08 0.06 2.97 % 2.02 9,795,686 20,374,161 3155
6016 BURGERIZZR
7.48
7.10 11.32
1.00 7.48 0.02 0.27 % 7.46 280,215 2,105,075 422
6013 DWF Companies with accumulated losses of 35% to less than 50% of its capital
96.00
82.10 149.70
10.00 96.00 (1.50) (1.54 %) 97.50 17,016 1,640,003 207
6017 JAHEZ
13.87
10.72 28.46
50.00 (Halala) 13.87 (0.11) (0.79 %) 13.98 1,122,740 15,681,966 1641
6018 SPORT CLUBS
6.95
6.33 13.46
1.00 6.95 0.04 0.58 % 6.91 946,788 6,574,527 1048
6019 ALMASAR ALSHAMIL
23.24
18.33 28.18
10.00 23.24 0.44 1.93 % 22.80 667,780 15,361,136 2146
4292 ATAA
52.45
49.60 70.60
10.00 52.45 (0.80) (1.50 %) 53.25 28,356 1,490,038 377
4290 ALKHALEEJ TRNG
15.70
14.53 29.38
10.00 15.70 0.07 0.45 % 15.63 121,685 1,912,480 260
4291 NCLE
135.10
105.80 183.00
10.00 135.10 (0.90) (0.66 %) 136.00 5,162 701,296 92
1830 LEEJAM SPORTS
81.00
75.70 151.70
10.00 81.00 (0.15) (0.18 %) 81.15 31,997 2,588,816 488
6015 AMERICANA
2.09
1.62 2.43
7.50 (Halala) 2.09 (0.01) (0.48 %) 2.10 30,453,919 64,277,342 4325
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
14.23
13.00 32.40
10.00 14.23 0.27 1.93 % 13.96 96,909 1,389,263 791
6014 ALAMAR
40.08
37.68 57.60
10.00 40.08 0.08 0.20 % 40.00 49,709 1,989,402 342

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital
16.98
13.90 31.00
10.00 16.98 0.48 2.91 % 16.50 177,083 2,969,845 561
4210 SRMG
77.40
70.50 202.10
10.00 77.40 (0.05) (0.06 %) 77.45 101,195 7,822,172 994
4071 ALARABIA
94.25
79.70 131.60
10.00 94.25 0.00 0.00 % 94.25 76,139 7,215,352 832
4072 MBC GROUP
24.44
23.89 38.00
10.00 24.44 0.11 0.45 % 24.33 80,754 1,970,680 367

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
45.20
40.48 93.00
10.00 45.20 (0.40) (0.88 %) 45.60 59,845 2,748,144 627
4192 ALSAIF GALLERY
6.88
6.11 7.37
1.00 6.88 0.01 0.15 % 6.87 281,233 1,921,367 478
4193 NICE ONE
14.04
11.43 35.28
1.00 14.04 (0.09) (0.64 %) 14.13 512,968 7,245,840 1147
4051 BAAZEEM
5.53
4.90 7.10
1.00 5.53 (0.05) (0.90 %) 5.58 245,871 1,362,690 391
4191 ABO MOATI
45.92
32.85 53.95
10.00 45.92 0.22 0.48 % 45.70 318,371 14,719,567 1011
4190 JARIR
16.10
12.10 16.93
1.00 16.10 (0.64) (3.82 %) 16.74 1,711,839 27,718,163 4928
4200 ALDREES
117.30
110.70 154.10
10.00 117.30 (1.30) (1.10 %) 118.60 131,961 15,522,244 1025
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.97
12.24 35.38
10.00 13.97 (0.25) (1.76 %) 14.22 651,338 9,212,110 1826
4008 SACO
23.12
21.01 33.34
10.00 23.12 (0.25) (1.07 %) 23.37 34,565 803,912 283
4003 EXTRA
74.00
73.95 93.50
10.00 74.00 (0.80) (1.07 %) 74.80 256,195 19,076,993 1913
4050 SASCO
47.22
41.74 73.45
10.00 47.22 (0.64) (1.34 %) 47.86 104,857 4,960,488 930

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
33.24
28.90 50.85
10.00 33.24 (0.38) (1.13 %) 33.62 125,677 4,238,883 805
4006 FARM SUPERSTORES
13.00
11.82 18.59
10.00 13.00 (0.04) (0.31 %) 13.04 28,192 368,882 108
4001 A.OTHAIM MARKET
5.92
5.75 7.95
1.00 5.92 0.01 0.17 % 5.91 492,622 2,915,457 1575
4162 ALMUNAJEM
63.90
47.00 79.50
10.00 63.90 (2.10) (3.18 %) 66.00 212,789 13,592,622 1180
4164 NAHDI
95.90
91.00 132.10
10.00 95.90 0.40 0.42 % 95.50 39,473 3,782,615 743
4163 ALDAWAA
43.86
43.00 80.05
10.00 43.86 (0.36) (0.81 %) 44.22 63,060 2,776,217 721
4161 BINDAWOOD
4.99
4.10 6.69
1.00 4.99 (0.12) (2.35 %) 5.11 902,713 4,541,723 1671
4061 ANAAM HOLDING Companies with accumulated losses of 20% to less than 35% of its capital
11.33
9.31 17.52
10.00 11.33 0.27 2.44 % 11.06 1,144,299 12,990,276 2038

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
31.54
27.00 47.76
10.00 31.54 0.22 0.70 % 31.32 16,500 517,658 149
6010 NADEC
16.42
15.54 22.70
10.00 16.42 0.32 1.99 % 16.10 1,231,286 20,153,073 1980
6020 GACO
12.36
11.68 19.55
10.00 12.36 (0.13) (1.04 %) 12.49 163,004 2,029,375 356
6040 TADCO Companies with accumulated losses of 50% or more of its capital
6.74
5.80 11.94
10.00 6.74 0.24 3.69 % 6.50 1,256,938 8,597,784 3195
6050 SFICO Companies with accumulated losses of 20% to less than 35% of its capital
44.96
38.16 107.00
10.00 44.96 4.08 9.98 % 40.88 585,536 25,552,419 3017
6060 SHARQIYAH DEV
12.53
11.50 18.30
10.00 12.53 0.21 1.70 % 12.32 291,335 3,654,328 495
6070 ALJOUF
42.72
40.74 53.90
10.00 42.72 (0.22) (0.51 %) 42.94 56,653 2,424,789 258
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
8.11
7.55 11.50
10.00 8.11 0.10 1.25 % 8.01 113,965 919,457 302
2281 TANMIAH
59.00
44.60 98.90
10.00 59.00 0.00 0.00 % 59.00 25,978 1,532,974 340
2050 SAVOLA GROUP
29.12
20.45 30.20
10.00 29.12 (0.54) (1.82 %) 29.66 226,914 6,624,578 731
2100 WAFRAH Companies with accumulated losses of 20% to less than 35% of its capital
19.10
17.22 30.70
10.00 19.10 0.29 1.54 % 18.81 187,683 3,587,695 906
2270 SADAFCO
223.40
187.00 297.20
10.00 223.40 (2.60) (1.15 %) 226.00 11,797 2,640,639 373
2280 ALMARAI
46.10
38.18 54.05
10.00 46.10 0.64 1.41 % 45.46 1,376,999 63,680,102 2883
2282 NAQI
53.25
49.06 64.80
10.00 53.25 0.25 0.47 % 53.00 24,616 1,305,965 229
2283 FIRST MILLS
52.15
45.10 60.20
10.00 52.15 0.00 0.00 % 52.15 29,346 1,532,956 351
2284 MODERN MILLS
29.30
24.90 35.72
1.00 29.30 (0.40) (1.35 %) 29.70 48,705 1,439,254 635
2285 ARABIAN MILLS
48.64
35.60 50.00
10.00 48.64 0.04 0.08 % 48.60 47,571 2,311,068 364
2286 FOURTH MILLING
4.29
3.45 4.42
1.00 4.29 0.01 0.23 % 4.28 528,046 2,245,887 575
2287 ENTAJ
25.30
23.80 45.70
10.00 25.30 (0.02) (0.08 %) 25.32 82,204 2,096,547 534
2288 NOFOTH
7.48
7.21 13.98
1.00 7.48 (0.13) (1.71 %) 7.61 77,629 584,036 212
4080 SINAD HOLDING
8.80
7.58 11.80
10.00 8.80 0.05 0.57 % 8.75 68,915 603,879 225

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2230 CHEMICAL
8.27
6.06 8.98
1.00 8.27 (0.08) (0.96 %) 8.35 2,500,686 20,871,096 1996
4014 EQUIPMENT HOUSE
30.00
26.00 41.00
10.00 30.00 (0.18) (0.60 %) 30.18 41,356 1,239,306 359
2140 AYYAN
10.85
10.15 14.60
10.00 10.85 (0.03) (0.28 %) 10.88 229,718 2,489,927 242
4017 FAKEEH CARE
37.88
27.20 42.84
1.00 37.88 (0.32) (0.84 %) 38.20 81,929 3,132,471 491
4013 SULAIMAN ALHABIB
219.00
211.50 281.20
10.00 219.00 0.90 0.41 % 218.10 69,052 15,017,268 1263
4005 CARE
110.90
94.90 183.50
10.00 110.90 1.90 1.74 % 109.00 165,520 18,233,927 1192
4002 MOUWASAT
65.05
58.65 80.70
10.00 65.05 (0.80) (1.21 %) 65.85 176,195 11,597,753 1328
4004 DALLAH HEALTH
115.90
90.00 157.30
10.00 115.90 (1.10) (0.94 %) 117.00 58,712 6,745,593 652
4007 ALHAMMADI
27.94
23.42 38.80
10.00 27.94 (0.46) (1.62 %) 28.40 99,141 2,782,322 493
4009 SAUDI GERMAN HEALTH
32.10
28.66 60.70
10.00 32.10 (0.40) (1.23 %) 32.50 260,736 8,394,131 1106
4018 ALMOOSA
120.50
110.00 212.00
10.00 120.50 (2.50) (2.03 %) 123.00 60,557 7,304,337 690
4019 SMC HEALTHCARE
17.01
16.56 25.00
1.00 17.01 (0.38) (2.19 %) 17.39 572,325 9,792,047 1532
4021 CMCER
5.60
5.18 9.30
1.00 5.60 (0.03) (0.53 %) 5.63 825,930 4,604,882 905

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
160.90
125.00 181.30
10.00 160.90 (2.70) (1.65 %) 163.60 14,920 2,413,827 227
4016 AVALON PHARMA
62.10
53.88 79.08
10.00 62.10 0.10 0.16 % 62.00 61,807 3,832,867 743
2070 SPIMACO
28.50
22.52 33.12
10.00 28.50 (0.26) (0.90 %) 28.76 223,353 6,408,696 1092

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
20.95
18.98 22.42
10.00 20.95 0.05 0.24 % 20.90 492,656 10,319,942 764
1020 BJAZ
11.84
10.81 13.31
10.00 11.84 (0.01) (0.08 %) 11.85 952,728 11,271,705 1288
1030 SAIB
13.36
12.26 14.81
10.00 13.36 (0.02) (0.15 %) 13.38 649,668 8,678,183 298
1050 BSF
19.36
15.49 20.99
10.00 19.36 (0.07) (0.36 %) 19.43 501,510 9,732,892 1170
1060 SAB
33.70
29.90 37.92
10.00 33.70 (0.02) (0.06 %) 33.72 209,907 7,080,873 578
1080 ANB
21.50
19.60 26.26
10.00 21.50 (0.16) (0.74 %) 21.66 158,005 3,399,402 390
1120 ALRAJHI
67.00
59.94 75.34
10.00 67.00 0.25 0.37 % 66.75 2,138,506 143,272,869 7209
1140 ALBILAD
25.00
23.56 30.16
10.00 25.00 (0.26) (1.03 %) 25.26 1,076,771 26,964,333 1589
1150 ALINMA
25.14
19.95 25.53
10.00 25.14 (0.06) (0.24 %) 25.20 2,402,469 60,470,137 4564
1180 SNB
41.34
33.30 45.24
10.00 41.34 (0.26) (0.63 %) 41.60 354,474 14,658,659 882

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
37.78
37.52 59.65
10.00 37.78 (0.16) (0.42 %) 37.94 91,222 3,456,757 434
1183 SHL
15.45
13.30 24.90
10.00 15.45 0.05 0.32 % 15.40 56,760 879,852 416
1182 AMLAK
9.09
9.07 13.90
10.00 9.09 (0.16) (1.73 %) 9.25 516,110 4,711,189 2141
4081 NAYIFAT
9.91
9.68 14.18
10.00 9.91 (0.05) (0.50 %) 9.96 47,814 474,937 238
1111 TADAWUL GROUP
136.10
126.00 215.00
10.00 136.10 (1.60) (1.16 %) 137.70 233,866 31,799,939 1770
4082 MRNA
7.85
7.77 12.73
10.00 7.85 (0.03) (0.38 %) 7.88 12,287 96,289 164
4084 DERAYAH
22.25
20.81 32.00
2.00 22.25 (0.29) (1.29 %) 22.54 124,429 2,788,324 651
4130 SAUDI DARB
2.16
1.87 3.69
1.00 2.16 0.04 1.89 % 2.12 7,493,608 16,060,275 1732
2120 SAIC
16.87
13.50 29.18
10.00 16.87 0.02 0.12 % 16.85 111,046 1,867,673 293
4280 KINGDOM
12.63
7.03 15.94
10.00 12.63 (0.09) (0.71 %) 12.72 885,326 11,244,819 2288

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
154.80
77.80 159.60
1.00 154.80 (3.30) (2.09 %) 158.10 57,993 9,011,263 749
8010 TAWUNIYA
156.50
111.80 161.60
10.00 156.50 (3.90) (2.43 %) 160.40 205,297 32,288,744 1609
8020 MALATH INSURANCE
9.27
8.14 14.00
10.00 9.27 (0.10) (1.07 %) 9.37 137,824 1,284,302 218
8030 MEDGULF
15.95
11.04 20.75
10.00 15.95 (0.16) (0.99 %) 16.11 608,092 9,821,780 1126
8060 WALAA
10.46
8.73 17.68
10.00 10.46 0.04 0.38 % 10.42 110,775 1,152,200 316
8040 MUTAKAMELA
8.93
8.20 17.17
10.00 8.93 (0.01) (0.11 %) 8.94 96,430 859,203 183
8070 ARABIAN SHIELD
12.05
9.45 16.58
10.00 12.05 (0.10) (0.82 %) 12.15 74,397 894,996 265
8050 SALAMA Companies with accumulated losses of 20% to less than 35% of its capital
8.03
7.20 14.34
10.00 8.03 (0.13) (1.59 %) 8.16 93,330 752,872 262
8100 SAICO
10.07
8.30 15.89
10.00 10.07 (0.20) (1.95 %) 10.27 217,820 2,203,547 401
8012 JAZIRA TAKAFUL
11.58
10.36 14.00
10.00 11.58 (0.22) (1.86 %) 11.80 143,258 1,657,399 449
8120 GULF UNION ALAHLIA
13.32
9.00 15.25
10.00 13.32 0.02 0.15 % 13.30 80,712 1,069,981 290
8150 ACIG Companies with accumulated losses of 50% or more of its capital
6.51
5.65 12.98
10.00 6.51 0.03 0.46 % 6.48 395,502 2,615,425 985
8160 AICC
8.20
7.96 12.62
10.00 8.20 0.01 0.12 % 8.19 32,625 266,292 217
8170 ALETIHAD Companies with accumulated losses of 20% to less than 35% of its capital
6.32
5.68 14.27
10.00 6.32 (0.01) (0.16 %) 6.33 136,248 857,678 259
8180 ALSAGR INSURANCE
12.00
8.56 15.10
10.00 12.00 (0.04) (0.33 %) 12.04 273,140 3,290,167 577
8190 UCA Companies with accumulated losses of 50% or more of its capital
3.35
2.67 7.61
10.00 3.35 0.10 3.08 % 3.25 678,302 2,248,737 834
8200 SAUDI RE
26.62
21.10 36.09
10.00 26.62 (0.26) (0.97 %) 26.88 129,160 3,458,260 572
8210 BUPA ARABIA
185.00
131.40 200.00
10.00 185.00 (6.00) (3.14 %) 191.00 56,689 10,512,869 995
8230 ALRAJHI TAKAFUL
116.20
67.50 132.80
10.00 116.20 (2.80) (2.35 %) 119.00 343,676 40,027,170 2591
8240 CHUBB
19.54
15.70 33.20
10.00 19.54 (0.42) (2.10 %) 19.96 245,613 4,842,446 785
8250 GIG
32.00
20.84 32.40
10.00 32.00 0.14 0.44 % 31.86 179,659 5,728,325 637
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
4.06
3.51 6.40
10.00 4.06 (0.04) (0.98 %) 4.10 186,407 766,949 348
8280 LIVA
12.50
9.37 14.47
10.00 12.50 (0.70) (5.30 %) 13.20 663,671 8,641,374 1486
8300 WATANIYA
13.49
11.37 18.32
10.00 13.49 0.05 0.37 % 13.44 142,223 1,909,738 345
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
6.90
5.00 9.27
10.00 6.90 (0.15) (2.13 %) 7.05 287,587 2,014,275 571
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
11.20
6.40 12.42
10.00 11.20 (0.29) (2.52 %) 11.49 128,646 1,464,654 347

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
44.22
40.20 45.38
10.00 44.22 (0.44) (0.99 %) 44.66 1,284,498 56,903,641 3740
7020 ETIHAD ETISALAT
62.50
54.90 71.60
10.00 62.50 (0.05) (0.08 %) 62.55 474,344 29,690,277 1478
7030 ZAIN KSA
10.87
10.12 12.10
10.00 10.87 0.04 0.37 % 10.83 819,487 8,912,132 1045
7040 GO TELECOM
94.85
80.50 113.90
10.00 94.85 (0.85) (0.89 %) 95.70 83,944 8,006,288 642

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO HOLDING
73.90
66.05 95.75
10.00 73.90 (0.05) (0.07 %) 73.95 158,835 11,733,585 588
5110 SAUDI ENERGY
17.82
13.00 17.99
10.00 17.82 (0.17) (0.95 %) 17.99 388,797 6,933,650 1107
2084 MIAHONA
15.34
13.84 28.14
1.00 15.34 0.14 0.92 % 15.20 525,895 8,126,245 1259
2081 AWPT
117.80
108.00 157.20
10.00 117.80 (0.50) (0.42 %) 118.30 54,910 6,524,157 488
2082 ACWA
197.40
149.40 274.80
10.00 197.40 (4.00) (1.99 %) 201.40 479,437 95,957,759 4103
2083 MARAFIQ
38.16
28.42 45.30
10.00 38.16 (0.64) (1.65 %) 38.80 86,675 3,332,280 761

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.01
4.70 5.82
9.51 5.01 (0.02) (0.40 %) 5.03 54,714 274,595 176
4331 ALJAZIRA REIT
10.79
9.92 14.50
10.00 10.79 (0.04) (0.37 %) 10.83 12,583 135,851 275
4332 JADWA REIT ALHARAMAIN
5.00
4.75 5.87
10.00 5.00 (0.02) (0.40 %) 5.02 35,308 176,731 122
4333 TALEEM REIT
10.83
9.21 10.87
10.00 10.83 0.07 0.65 % 10.76 27,626 298,668 210
4334 AL MAATHER REIT
8.96
8.51 9.85
10.00 8.96 (0.02) (0.22 %) 8.98 52,528 469,226 260
4335 MUSHARAKA REIT
3.99
3.95 4.53
10.00 3.99 (0.01) (0.25 %) 4.00 25,540 101,602 192
4336 MULKIA REIT
4.62
4.30 4.95
10.00 4.62 0.01 0.22 % 4.61 38,814 178,927 147
4337 Al AZIZIAH REIT
5.14
3.72 5.56
10.00 5.14 0.01 0.19 % 5.13 13,782 70,342 102
4338 ALAHLI REIT 1
6.41
5.80 7.25
10.00 6.41 (0.03) (0.47 %) 6.44 24,053 154,409 214
4344 SEDCO CAPITAL REIT
7.83
6.14 7.95
10.00 7.83 (0.08) (1.01 %) 7.91 43,833 344,534 231
4339 DERAYAH REIT
5.60
4.97 5.75
10.00 5.60 0.02 0.36 % 5.58 117,564 657,109 197
4340 Al RAJHI REIT
8.20
7.70 8.42
10.00 8.20 0.01 0.12 % 8.19 104,624 857,214 528
4345 ALINMA RETAIL REIT
4.83
4.32 4.97
10.00 4.83 0.01 0.21 % 4.82 172,453 834,754 226
4342 JADWA REIT SAUDI
11.15
9.90 11.70
10.00 11.15 0.01 0.09 % 11.14 72,857 810,585 273
4346 MEFIC REIT
3.42
3.34 3.85
10.00 3.42 0.02 0.59 % 3.40 203,721 692,698 270
4347 BONYAN REIT
10.08
8.88 10.22
10.00 10.08 (0.02) (0.20 %) 10.10 130,798 1,320,724 311
4348 ALKHABEER REIT
5.74
5.50 5.90
10.00 5.74 0.00 0.00 % 5.74 33,558 192,118 201
4349 ALINMA HOSPITALITY REIT
8.29
7.90 8.47
10.00 8.29 0.01 0.12 % 8.28 496,331 4,117,097 358
4350 ALISTITHMAR REIT
7.05
6.83 9.87
10.00 7.05 (0.01) (0.14 %) 7.06 11,722 82,758 164

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
16.90
14.54 26.98
10.00 16.90 0.08 0.48 % 16.82 928,731 15,737,684 1874
4327 AlRAMZ
60.15
52.40 69.75
10.00 60.15 0.70 1.18 % 59.45 138,435 8,210,870 826
4020 ALAKARIA
16.14
12.30 21.07
10.00 16.14 (0.01) (0.06 %) 16.15 80,965 1,304,411 266
4090 TAIBA
19.58
15.84 22.66
10.00 19.58 0.05 0.26 % 19.53 102,509 1,996,326 476
4100 MCDC
86.00
67.95 94.65
10.00 86.00 (1.55) (1.77 %) 87.55 25,939 2,248,997 495
4150 ARDCO
17.89
17.02 35.92
10.00 17.89 (0.10) (0.56 %) 17.99 137,842 2,465,864 650
4220 EMAAR EC
10.27
7.96 14.76
10.00 10.27 (0.18) (1.72 %) 10.45 165,605 1,711,996 661
4250 JABAL OMAR
14.76
13.88 21.25
10.00 14.76 0.03 0.20 % 14.73 1,762,216 25,933,442 1413
4300 DAR ALARKAN
17.39
14.58 20.97
10.00 17.39 (0.19) (1.08 %) 17.58 267,898 4,646,410 912
4310 KEC
11.69
11.03 14.50
10.00 11.69 (0.03) (0.26 %) 11.72 143,474 1,673,244 307
4320 ALANDALUS
14.40
13.85 22.74
10.00 14.40 (0.12) (0.83 %) 14.52 7,993 115,360 120
4321 CENOMI CENTERS
17.20
15.85 23.52
10.00 17.20 0.05 0.29 % 17.15 651,785 11,207,551 1370
4322 RETAL
12.04
10.57 16.43
1.00 12.04 (0.04) (0.33 %) 12.08 362,101 4,371,791 763
4326 ALMAJDIAH
7.33
7.22 14.46
1.00 7.33 (0.05) (0.68 %) 7.38 767,288 5,641,572 916
4323 SUMOU
28.88
24.22 43.70
10.00 28.88 (0.54) (1.84 %) 29.42 64,939 1,890,703 294
4324 BANAN
3.05
3.04 5.32
1.00 3.05 (0.08) (2.56 %) 3.13 695,054 2,132,884 756
4230 RED SEA
22.15
19.30 49.94
10.00 22.15 0.07 0.32 % 22.08 478,319 10,551,068 1974

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7205 DBS
13.01
10.72 14.32
1.00 13.01 (0.23) (1.74 %) 13.24 2,609,140 34,239,351 3059
7211 AZM
21.99
21.12 33.88
50.00 (Halala) 21.99 (0.25) (1.12 %) 22.24 78,386 1,736,539 246
7200 MIS
214.60
125.20 217.60
10.00 214.60 0.80 0.37 % 213.80 85,240 18,214,362 881
7201 ARAB SEA Companies with accumulated losses of 20% to less than 35% of its capital
3.34
3.20 5.78
1.00 3.34 0.04 1.21 % 3.30 341,180 1,132,246 777
7202 SOLUTIONS
217.60
170.10 272.00
10.00 217.60 (4.50) (2.03 %) 222.10 70,954 15,558,208 1069
7203 ELM
716.00
504.50 1,025.00
10.00 716.00 (9.50) (1.31 %) 725.50 43,420 31,249,058 1608
7204 2P
6.71
6.21 10.77
1.00 6.71 0.02 0.30 % 6.69 176,687 1,182,448 389

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
139.50
106.40 172.30
10.00 139.50 (1.00) (0.71 %) 140.50 16,139 2,260,098 310

ETFs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
16.43
12.00 16.82
10.00 16.43 0.27 1.67 % 16.16 6,590 108,280 51
9402 SABI QUANT ETF
45.53
41.10 51.90
20.00 45.53 (0.14) (0.31 %) 45.67 267 12,181 20
9403 ALBILAD SOVEREIGN SUKUK ETF
8.51
8.29 8.66
- 8.51 (0.01) (0.12 %) 8.52 269,082 2,292,074 72
9400 YAQEEN 30 ETF
49.80
44.02 51.65
- 49.80 0.47 0.95 % 49.33 279 13,821 22
9401 YAQEEN PETROCHEMICAL ETF
24.10
21.00 27.98
- 24.10 (0.32) (1.31 %) 24.42 12,557 316,224 114
9404 ALINMA GOVERNMENT SUKUK ETF
10.46
9.68 11.49
10.00 10.46 (0.12) (1.13 %) 10.58 597 6,244 29
9405 ALBILAD GOLD ETF
22.69
17.11 32.72
10.00 22.69 (0.40) (1.73 %) 23.09 110,461 2,503,449 712
9407 ALBILAD US TECH ETF
25.69
18.94 27.06
10.00 25.69 0.52 2.07 % 25.17 12,348 317,203 74
9408 ALBILAD SAUDI GROWTH ETF
8.40
7.46 9.27
10.00 8.40 (0.01) (0.12 %) 8.41 1,433 12,073 39
9410 ALBILAD HONG KONG CHINA ETF
10.29
10.18 13.27
- 10.29 0.02 0.19 % 10.27 2,356 24,243 32
9411 SABI HK ETF
12.08
11.26 14.57
10.00 12.08 0.02 0.17 % 12.06 6,717 80,981 16
9409 YAQEEN ESG ETF
10.58
9.40 11.36
10.00 10.58 0.13 1.24 % 10.45 637 6,736 32
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

CEFs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4701 ADITF
11.01
8.90 11.40
10.00 11.01 0.04 0.36 % 10.97 701,851 7,693,291 554
4700 ALKHABEER INCOME
4.80
4.79 6.06
10.00 4.80 0.00 0.00 % 4.80 85,973 412,635 143
4702 ALKHABEER INCOME 2030
7.21
6.95 8.20
10.00 7.21 0.13 1.84 % 7.08 43,539 311,613 157
4703 SEDCO MULTI ASSET
6.41
6.01 7.36
10.00 6.41 0.03 0.47 % 6.38 15,981 101,929 185

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request