Argaam Tools ×

Prices of All Tadawul Listed Shares

Saudi Arabia (Tadawul)

TASI
10,796.33
6.09 0.06 %
more

Market Data

USD Riyal
Value Traded11,579,730,772.00
Open10,819.93
Prev. Close10,790.24
High10,839.24
Low10,780.47
YTD 24.25 %
Transactions 230,326.00
Volume
313,220,727.00
Market Cap (Million)
2,645,305.42
Market Analytics

Market Movement

Company Price Change Price Earnings
Theeb 58.60 9.94 % 45.68
SPIMACO 55.60 9.88 % More than 50
ALDREES 68.00 6.25 % 39.18
ALABDULLATIF 39.85 4.87 % NEG
ZOUJAJ 42.10 4.86 % More than 50
More

Energy

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 Saudi Aramco
35.40
32.15 37.15
35.40 0.00 0.00 % 35.40 9,845,687 348,193,445 5893
2030 SARCO
175.60
34.55 204.60
175.60 (2.40) (1.35 %) 178.00 665,522 117,720,333 4633
2380 Petro Rabigh Companies with accumulated losses of 20% to less than 35% of its capital
21.88
11.92 23.20
21.88 (0.12) (0.55 %) 22.00 1,681,543 36,865,407 1954
4030 BAHRI
39.55
33.90 42.45
39.55 0.30 0.76 % 39.25 7,213,428 286,082,210 7691
4200 ALDREES
68.00
44.48 69.60
68.00 4.00 6.25 % 64.00 2,471,256 166,794,303 4637

Materials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
20.44
6.81 21.80
20.44 (0.16) (0.78 %) 20.60 1,251,766 25,662,311 1714
1202 MEPCO
27.40
13.68 29.00
27.40 (0.45) (1.62 %) 27.85 1,072,174 29,574,549 1751
1210 BCI
42.00
22.62 43.35
42.00 0.00 0.00 % 42.00 368,354 15,578,186 896
1211 MAADEN
57.10
34.50 61.50
57.10 (0.80) (1.38 %) 57.90 1,208,560 69,162,731 1952
1301 ASLAK
39.30
22.11 40.70
39.30 0.55 1.42 % 38.75 277,162 10,776,646 757
1304 ALYAMAMAH STEEL
46.15
16.30 48.45
46.15 0.55 1.21 % 45.60 3,504,951 163,601,826 5018
1320 SSP
31.50
16.22 38.40
31.50 (0.50) (1.56 %) 32.00 1,991,265 63,490,298 3075
2001 Chemanol Companies with accumulated losses of 35% to less than 50% of its capital
14.34
6.66 15.20
14.34 0.02 0.14 % 14.32 1,950,067 27,912,112 1978
2002 Petrochem
45.90
23.80 53.00
45.90 (0.35) (0.76 %) 46.25 716,110 33,000,132 2257
2010 SABIC
124.60
86.10 128.20
124.60 (0.40) (0.32 %) 125.00 912,548 114,094,359 2372
2020 SABIC AGRI-NUTRIENTS
119.60
73.50 121.00
119.60 (0.40) (0.33 %) 120.00 559,582 66,780,124 1610
2090 NGC
45.90
14.92 48.50
45.90 1.90 4.32 % 44.00 2,869,119 126,900,182 5006
2150 ZOUJAJ
42.10
14.40 47.85
42.10 1.95 4.86 % 40.15 5,405,331 226,628,085 7145
2170 ALUJAIN
56.80
29.35 58.70
56.80 (0.50) (0.87 %) 57.30 472,522 26,987,629 1032
2180 FIPCO
67.10
41.00 71.90
67.10 (0.80) (1.18 %) 67.90 984,844 66,630,677 2544
2200 APC Companies with accumulated losses of 50% or more of its capital
20.02
11.88 28.20
20.02 (0.30) (1.48 %) 20.32 1,708,452 34,233,737 3123
2210 Nama Chemicals
47.05
18.00 48.75
47.05 (0.70) (1.47 %) 47.75 575,940 27,077,646 1438
2220 Maadaniyah
39.00
13.82 42.75
39.00 0.60 1.56 % 38.40 1,502,061 58,455,925 2342
2240 ZAMIL INDUST
30.80
14.98 32.10
30.80 (0.20) (0.65 %) 31.00 1,231,731 38,324,234 1952
2250 SIIG
36.60
17.68 39.00
36.60 (0.10) (0.27 %) 36.70 566,794 20,859,991 1595
2290 YANSAB
74.00
49.00 74.50
74.00 (0.20) (0.27 %) 74.20 799,438 59,090,207 1735
2300 SPM
59.80
12.77 80.90
59.80 (0.20) (0.33 %) 60.00 252,839 15,076,635 708
2310 Sipchem
28.20
14.02 29.70
28.20 (0.30) (1.05 %) 28.50 2,907,100 82,018,310 2952
2330 Advanced
80.30
49.80 83.90
80.30 (0.40) (0.50 %) 80.70 381,359 30,618,636 967
2350 Saudi Kayan
17.66
8.08 18.80
17.66 0.16 0.91 % 17.50 3,794,042 66,668,446 2195
3001 HCC
18.96
11.00 20.38
18.96 (0.22) (1.15 %) 19.18 1,139,878 21,696,791 1188
3002 Najran Cement
24.40
10.08 24.46
24.40 0.48 2.01 % 23.92 2,618,236 63,322,593 2016
3003 City Cement
30.80
13.78 31.80
30.80 0.05 0.16 % 30.75 151,143 4,665,837 326
3004  NORTHERN CEMENT
17.88
9.38 18.76
17.88 (0.12) (0.67 %) 18.00 2,060,524 36,911,846 2031
3005 UACC
33.10
18.74 34.10
33.10 0.40 1.22 % 32.70 1,379,829 45,492,534 1728
3010 ACC
45.60
24.80 47.40
45.60 (0.20) (0.44 %) 45.80 498,243 22,957,582 972
3020 YSCC
35.05
19.08 35.65
35.05 (0.15) (0.43 %) 35.20 773,884 27,306,917 1062
3030 Saudi Cement
65.10
50.00 67.20
65.10 (0.20) (0.31 %) 65.30 227,678 14,858,999 750
3040 QACCO
85.30
52.90 94.80
85.30 0.00 0.00 % 85.30 109,059 9,283,268 735
3050 SPCC
86.50
51.90 91.20
86.50 0.00 0.00 % 86.50 107,954 9,323,361 356
3060 YCC
44.40
25.85 49.40
44.40 0.25 0.57 % 44.15 382,687 16,953,261 932
3080 EPCCO
49.00
26.85 58.00
49.00 (0.45) (0.91 %) 49.45 211,686 10,409,871 916
3090 TCC
20.74
11.22 22.78
20.74 (0.10) (0.48 %) 20.84 516,140 10,788,773 898
3091 Jouf Cement
14.04
8.15 14.96
14.04 (0.02) (0.14 %) 14.06 1,063,819 14,924,241 1158
2060 TASNEE
18.94
9.99 20.00
18.94 (0.16) (0.84 %) 19.10 3,319,064 63,031,999 3032
3008 ALKATHIRI
101.00
46.72 120.00
101.00 (0.40) (0.39 %) 101.40 243,305 24,596,507 1120
3007 OASIS
83.60
45.75 97.70
83.60 (1.10) (1.30 %) 84.70 198,591 16,736,634 830

Capital Goods

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1212 ASTRA INDUSTRIAL
48.20
18.24 51.70
48.20 (0.55) (1.13 %) 48.75 1,430,624 70,549,844 3705
1302 Bawan
40.30
12.74 42.50
40.30 (0.65) (1.59 %) 40.95 528,795 21,419,476 1201
1303 EIC
32.10
14.16 34.20
32.10 0.05 0.16 % 32.05 1,163,291 37,538,712 1696
1330 ALKHODARI Companies with accumulated losses of 50% or more of its capital
5.39
5.18 5.76
5.39 (0.36) (6.26 %) 5.75 4,609,164 25,244,810 3031
2040 Saudi Ceramics
59.00
24.00 62.00
59.00 (0.70) (1.17 %) 59.70 249,105 14,752,055 961
2110 SAUDI CABLE Companies with accumulated losses of 20% to less than 35% of its capital
29.60
12.64 34.50
29.60 (0.25) (0.84 %) 29.85 788,435 23,320,204 1552
2160 Amiantit Companies with accumulated losses of 20% to less than 35% of its capital
27.80
12.73 32.70
27.80 (0.40) (1.42 %) 28.20 842,406 23,561,292 1547
2320 ALBABTAIN
39.80
21.14 44.85
39.80 (0.10) (0.25 %) 39.90 346,665 13,790,788 963
2360 SVCP
103.40
40.60 132.40
103.40 (1.80) (1.71 %) 105.20 1,017,773 105,598,833 4066
2370 MESC
23.14
8.58 24.22
23.14 0.10 0.43 % 23.04 1,794,618 41,222,962 2189
4140 SIECO Companies with accumulated losses of 50% or more of its capital
105.00
51.50 136.80
105.00 (8.20) (7.24 %) 113.20 644,593 69,688,707 4452
4141 Al-Omran Industries & Trading
108.20
69.20 125.20
108.20 (0.20) (0.18 %) 108.40 241,911 26,259,425 1086

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC
28.50
12.46 30.25
28.50 0.15 0.53 % 28.35 1,682,304 48,076,696 1724
6004 Catering
80.20
71.30 87.40
80.20 (1.20) (1.47 %) 81.40 601,126 48,454,483 1704
1832 Sadr
356.40
65.00 406.00
356.40 (0.60) (0.17 %) 357.00 84,844 30,286,669 1141
1831 Maharah
77.30
66.50 87.00
77.30 0.20 0.26 % 77.10 805,312 62,710,169 1883

Transportation

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4031 SGS
36.75
27.00 38.50
36.75 (0.10) (0.27 %) 36.85 471,448 17,353,091 1057
4040 SAPTCO
26.70
13.92 29.35
26.70 0.20 0.75 % 26.50 6,141,136 164,302,270 4993
4110 BATIC
40.60
22.00 42.80
40.60 (0.30) (0.73 %) 40.90 1,609,963 64,832,966 3332
4260 Budget Saudi
44.80
27.55 48.30
44.80 0.80 1.82 % 44.00 3,564,128 159,170,946 5428
2190 SISCO
49.55
19.60 51.00
49.55 0.40 0.81 % 49.15 512,973 25,103,649 967
4261 Theeb
58.60
52.00 62.80
58.60 5.30 9.94 % 53.30 12,556,353 712,755,262 16669

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1213 Naseej
102.40
32.20 133.60
102.40 3.40 3.43 % 99.00 1,074,170 108,585,335 3522
2130 SIDC
23.64
6.93 24.96
23.64 0.24 1.03 % 23.40 3,747,254 88,843,348 4260
2340 ALABDULLATIF
39.85
9.68 41.25
39.85 1.85 4.87 % 38.00 16,882,934 678,826,251 18304
4011 LAZURDE
22.00
10.22 24.30
22.00 (0.24) (1.08 %) 22.24 2,128,416 46,980,130 3757
4180 Fitaihi Group
33.65
9.56 37.55
33.65 (0.80) (2.32 %) 34.45 2,988,279 100,817,753 5707
4012 ALASEEL
79.90
47.50 96.00
79.90 (0.10) (0.13 %) 80.00 392,761 31,702,204 1521

Consumer Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
21.52
15.52 22.70
21.52 (0.14) (0.65 %) 21.66 4,977,072 107,394,028 5045
1820 ALHOKAIR GROUP Companies with accumulated losses of 50% or more of its capital
24.16
12.70 25.60
24.16 (0.08) (0.33 %) 24.24 4,836,244 120,066,335 6885
4010 Dur
34.60
24.26 35.45
34.60 (0.20) (0.57 %) 34.80 309,818 10,693,618 835
4170 TECO Companies with accumulated losses of 35% to less than 50% of its capital
64.20
20.60 74.20
64.20 0.50 0.78 % 63.70 693,194 44,668,708 1684
4290 ALKHALEEJ TRNG
29.40
12.96 31.50
29.40 (0.60) (2.00 %) 30.00 11,357,295 347,249,584 13898
6002 Herfy Foods
64.00
42.00 71.70
64.00 1.20 1.91 % 62.80 332,153 21,056,786 972
6012 RAYDAN Companies with accumulated losses of 20% to less than 35% of its capital
35.65
16.48 38.80
35.65 (0.65) (1.79 %) 36.30 827,305 29,628,977 2054
1830 FITNESS TIME
77.10
55.80 80.80
77.10 0.40 0.52 % 76.70 1,492,384 115,958,498 889
4291 NCLE
53.70
36.20 57.50
53.70 (0.90) (1.65 %) 54.60 36,521 1,980,506 188
4292 ATAA
49.80
34.50 51.80
49.80 (0.50) (0.99 %) 50.30 79,145 3,939,608 244

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
61.50
17.06 69.70
61.50 (0.80) (1.28 %) 62.30 1,278,552 78,895,065 3441
4210 SRMG
153.60
57.00 159.80
153.60 4.60 3.09 % 149.00 546,301 82,992,533 2916

Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1214 SHAKER
23.00
8.96 25.20
23.00 (0.14) (0.61 %) 23.14 3,676,483 85,055,032 3814
4003 Extra
127.20
49.80 133.40
127.20 5.20 4.26 % 122.00 661,951 85,279,169 4260
4008 SACO
72.90
42.30 76.70
72.90 (0.50) (0.68 %) 73.40 837,869 61,628,681 1839
4050 SASCO
37.50
25.55 38.60
37.50 (0.30) (0.79 %) 37.80 6,094,595 231,267,686 5798
4190 JARIR
209.60
141.20 214.80
209.60 (1.40) (0.66 %) 211.00 241,054 50,663,955 3774
4240 ALHOKAIR Companies with accumulated losses of 35% to less than 50% of its capital
24.52
16.92 25.80
24.52 (0.06) (0.24 %) 24.58 1,414,165 34,910,863 1991
4191 ABO MOATI
54.70
15.72 60.80
54.70 0.10 0.18 % 54.60 1,586,230 87,085,489 3298
4051 Baazeem
136.80
47.00 141.40
136.80 (1.20) (0.87 %) 138.00 1,800,637 248,547,581 6000

Food & Staples Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.Othaim Market
130.20
110.60 141.00
130.20 0.80 0.62 % 129.40 302,912 39,533,566 1395
4006 FARM SUPERSTORES
40.50
21.80 41.10
40.50 1.60 4.11 % 38.90 7,080,724 285,597,130 10272
4061 ANAAM HOLDING
103.20
23.41 222.40
103.20 (1.40) (1.34 %) 104.60 587,288 60,793,640 2718
4160 Thimar
17.20
17.00 18.72
17.20 (1.46) (7.82 %) 18.66 683,543 12,258,175 1735
4161 BINDAWOOD
114.00
105.60 131.00
114.00 0.40 0.35 % 113.60 178,814 20,363,787 922

Food & Beverages

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2050 Savola Group
42.90
37.00 54.00
42.90 (0.45) (1.04 %) 43.35 2,264,751 97,769,440 2655
2100 Wafrah
173.20
36.20 218.80
173.20 (1.40) (0.80 %) 174.60 338,897 58,769,584 2963
2270 SADAFCO
184.00
151.80 197.00
184.00 1.60 0.88 % 182.40 39,802 7,270,509 419
2280 Almarai
62.50
50.00 64.30
62.50 (0.10) (0.16 %) 62.60 1,114,505 70,056,474 2444
6001 HB
101.20
51.20 139.40
101.20 (0.20) (0.20 %) 101.40 81,664 8,257,736 619
6010 NADEC
40.15
26.35 45.70
40.15 (0.25) (0.62 %) 40.40 990,935 39,881,192 1906
6020 GACO
32.15
12.60 33.65
32.15 0.55 1.74 % 31.60 4,017,672 129,481,691 5675
6040 TADCO Companies with accumulated losses of 35% to less than 50% of its capital
41.20
11.84 46.45
41.20 (1.00) (2.37 %) 42.20 6,206,953 257,817,559 10791
6050 SFICO Companies with accumulated losses of 20% to less than 35% of its capital
60.90
16.70 65.60
60.90 (0.90) (1.46 %) 61.80 4,130,869 253,473,349 8097
6060 SHARQIYAH DEV
105.00
62.50 125.00
105.00 2.20 2.14 % 102.80 543,091 56,646,097 1967
6070 ALJOUF
86.30
27.95 99.80
86.30 (1.40) (1.60 %) 87.70 2,056,420 177,929,662 7637
6090 JAZADCO
24.00
11.32 24.50
24.00 0.68 2.92 % 23.32 5,122,415 122,591,426 5107

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4002 MOUWASAT
186.20
86.50 202.00
186.20 (0.80) (0.43 %) 187.00 66,907 12,427,712 835
4004 Dallah Health
74.50
38.12 74.60
74.50 2.00 2.76 % 72.50 559,630 40,694,954 1961
4005 Care
61.70
41.40 64.90
61.70 (0.10) (0.16 %) 61.80 534,331 33,200,372 1283
4007 ALHAMMADI
38.80
20.96 39.15
38.80 1.25 3.33 % 37.55 1,760,447 67,811,570 2443
4009 SAUDI GERMAN HOSPTL
38.40
28.50 40.30
38.40 (0.20) (0.52 %) 38.60 2,422,327 93,256,141 3344
2230 CHEMICAL
42.20
22.24 42.45
42.20 1.90 4.71 % 40.30 7,320,463 304,109,217 9195
4013 SULAIMAN ALHABIB
166.80
67.60 168.00
166.80 (0.20) (0.12 %) 167.00 162,532 27,102,428 796
2140 AYYAN
28.00
10.90 29.35
28.00 (0.60) (2.10 %) 28.60 10,501,430 295,747,986 12127

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
55.60
28.70 55.60
55.60 5.00 9.88 % 50.60 1,977,093 108,351,473 2910

Banks

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.25
16.54 27.20
26.25 0.25 0.96 % 26.00 1,354,767 35,504,062 812
1020 BJAZ
18.30
11.12 19.78
18.30 0.18 0.99 % 18.12 6,624,454 122,196,663 3874
1030 SAIB
17.36
12.68 19.02
17.36 0.04 0.23 % 17.32 504,077 8,787,487 373
1050 BSFR
36.90
27.80 39.95
36.90 (0.45) (1.20 %) 37.35 152,213 5,682,878 373
1060 SABB
31.35
21.52 31.70
31.35 (0.10) (0.32 %) 31.45 1,813,989 57,106,205 1946
1080 ANB
22.40
18.76 22.98
22.40 (0.04) (0.18 %) 22.44 512,702 11,525,931 353
1120 ALRAJHI
105.60
56.50 106.80
105.60 0.60 0.57 % 105.00 4,074,828 432,106,590 6021
1140 ALBILAD
36.95
21.66 38.70
36.95 (0.05) (0.14 %) 37.00 890,076 33,087,127 1309
1150 Alinma
20.18
14.36 20.36
20.18 (0.06) (0.30 %) 20.24 12,094,820 244,982,358 5505
1180 SNB
53.90
35.60 59.50
53.90 0.10 0.19 % 53.80 3,451,061 185,711,518 2068
1182 Amlak
22.50
17.60 24.60
22.50 0.18 0.81 % 22.32 1,877,299 42,068,542 1813

Diversified Financials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2120 SAIC
55.70
12.42 58.30
55.70 (1.20) (2.11 %) 56.90 14,513,446 829,563,136 23538
4080 ASEER
25.90
9.28 27.50
25.90 (0.30) (1.15 %) 26.20 1,804,615 46,975,073 2601
4280 Kingdom
10.26
6.65 10.88
10.26 0.00 0.00 % 10.26 1,006,749 10,370,846 882
4130 ALBAHA Companies with accumulated losses of 35% to less than 50% of its capital
40.35
13.32 47.15
40.35 (0.60) (1.47 %) 40.95 513,010 20,699,731 1200

Insurance

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 Tawuniya
83.20
68.50 90.50
83.20 (0.80) (0.95 %) 84.00 229,841 19,118,431 785
8012 Jazira Takaful
29.10
16.60 31.15
29.10 (0.15) (0.51 %) 29.25 538,981 15,737,052 1021
8020 Malath Insurance
28.30
9.80 29.40
28.30 (0.25) (0.88 %) 28.55 2,227,032 63,284,892 2182
8030 MEDGULF
25.35
21.73 33.64
25.35 (0.05) (0.20 %) 25.40 351,959 8,920,298 492
8040 Allianz SF
27.65
15.04 31.05
27.65 (0.25) (0.90 %) 27.90 394,164 10,907,439 456
8050 Salama
26.65
12.02 29.90
26.65 (0.25) (0.93 %) 26.90 955,390 25,659,234 1211
8060 Walaa
23.16
13.04 24.40
23.16 (0.28) (1.19 %) 23.44 767,526 17,825,344 880
8070 Arabian Shield
26.00
11.25 26.96
26.00 0.54 2.11 % 25.46 2,046,139 53,666,788 3362
8080 SABB Takaful
35.30
18.72 38.30
35.30 (0.60) (1.67 %) 35.90 678,124 24,106,965 1173
8190 UCA Companies with accumulated losses of 20% to less than 35% of its capital
25.30
8.63 27.70
25.30 0.00 0.00 % 25.30 293,167 7,385,906 217
8230 ALRAJHI TAKAFUL
95.10
57.10 95.70
95.10 1.40 1.49 % 93.70 320,574 30,156,143 873
8280 ALALAMIYA
28.30
15.98 30.70
28.30 (0.35) (1.22 %) 28.65 394,143 11,190,177 496
8150 ACIG
46.15
30.44 71.00
46.15 (0.30) (0.65 %) 46.45 262,830 12,126,742 720
8210 BUPA ARABIA
122.00
106.20 135.00
122.00 (2.20) (1.77 %) 124.20 57,119 7,052,477 340
8270 BURUJ
28.70
16.00 32.80
28.70 (0.25) (0.86 %) 28.95 478,838 13,744,358 528
8180 ALSAGR INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
16.94
8.58 18.60
16.94 0.10 0.59 % 16.84 1,760,850 29,933,291 1483
8170 ALETIHAD
23.80
13.74 27.90
23.80 0.00 0.00 % 23.80 331,262 7,885,284 354
8110 Wafa Insurance Companies with accumulated losses of 50% or more of its capital
9.50
9.30 10.00
9.50 (0.58) (5.75 %) 10.08 915,571 8,767,345 1017
8100 SAICO
22.30
10.00 24.68
22.30 (0.04) (0.18 %) 22.34 573,158 12,791,357 642
8120 Gulf Union Alahlia Companies with accumulated losses of 50% or more of its capital
18.80
13.26 23.98
18.80 (0.32) (1.67 %) 19.12 250,808 4,748,229 416
8200 Saudi Re
15.40
7.86 16.78
15.40 (0.28) (1.79 %) 15.68 2,350,001 36,312,324 2051
8160 AICC
29.10
11.28 29.90
29.10 0.05 0.17 % 29.05 191,943 5,590,336 292
8130 ATC
39.10
23.02 43.75
39.10 (0.20) (0.51 %) 39.30 301,552 11,817,591 807
8250 AXA COOPERATIVE
38.00
29.10 42.00
38.00 0.30 0.80 % 37.70 482,624 18,243,774 468
8240 CHUBB
43.00
22.00 47.00
43.00 (0.40) (0.92 %) 43.40 280,696 12,083,363 753
8260 Gulf General Companies with accumulated losses of 20% to less than 35% of its capital
27.20
10.74 29.60
27.20 (0.10) (0.37 %) 27.30 414,008 11,206,087 566
8300 Wataniya
45.50
21.04 73.80
45.50 (0.25) (0.55 %) 45.75 131,188 5,984,304 546
8310 Amana Insurance Companies with accumulated losses of 50% or more of its capital
60.90
20.12 82.62
60.90 (0.80) (1.30 %) 61.70 243,081 14,901,212 814
8311 Enaya Companies with accumulated losses of 20% to less than 35% of its capital
46.40
17.50 53.60
46.40 (0.55) (1.17 %) 46.95 476,757 22,267,888 960
8312 Alinma Tokio M Companies with accumulated losses of 20% to less than 35% of its capital
37.85
11.82 40.45
37.85 (0.30) (0.79 %) 38.15 1,406,564 53,531,453 2279

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
134.40
94.00 139.80
134.40 (0.60) (0.44 %) 135.00 611,639 82,056,303 1773
7020 Etihad Etisalat
33.55
25.80 34.30
33.55 (0.20) (0.59 %) 33.75 1,627,811 54,737,711 1437
7030  ZAIN KSA
14.74
10.96 15.42
14.74 0.16 1.10 % 14.58 13,283,506 196,141,522 5244
7040 Atheeb Telecom
37.70
12.16 43.20
37.70 (0.15) (0.40 %) 37.85 1,226,103 46,500,345 1804

Utilities

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
43.70
27.75 46.00
43.70 0.00 0.00 % 43.70 410,964 17,881,418 1033
5110 SAUDI ELECTRICITY
24.44
15.24 27.15
24.44 (0.12) (0.49 %) 24.56 1,763,544 43,189,626 1370
2081 AWPT
118.60
82.80 127.80
118.60 (1.40) (1.17 %) 120.00 197,083 23,431,905 706

REITs

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
9.91
7.70 10.56
9.91 (0.03) (0.30 %) 9.94 568,505 5,634,411 531
4331 ALJAZIRA REIT
29.70
10.84 32.80
29.70 0.20 0.68 % 29.50 1,210,493 35,975,314 2062
4332 JADWA REIT ALHARAMAIN
9.87
6.04 10.84
9.87 (0.11) (1.10 %) 9.98 1,777,502 17,603,807 1766
4333 TALEEM REIT
15.84
10.70 17.08
15.84 (0.02) (0.13 %) 15.86 97,388 1,546,364 374
4334 AL Maather REIT
9.40
7.01 10.86
9.40 (0.04) (0.42 %) 9.44 187,480 1,764,720 277
4335 MUSHARAKA REIT
11.08
7.82 11.24
11.08 0.02 0.18 % 11.06 156,315 1,728,612 266
4336 MULKIA REIT
10.18
7.86 10.44
10.18 0.06 0.59 % 10.12 131,769 1,334,642 230
4338 AlAhli REIT 1
10.68
8.12 10.72
10.68 0.16 1.52 % 10.52 369,732 3,935,759 380
4337 MASHAAR REIT
11.30
6.93 12.90
11.30 (0.20) (1.74 %) 11.50 5,031,574 57,779,087 2901
4342 Jadwa REIT Saudi
16.20
10.30 17.26
16.20 0.04 0.25 % 16.16 671,067 10,933,086 1069
4340 Al Rajhi REIT
11.14
8.30 11.66
11.14 (0.02) (0.18 %) 11.16 253,890 2,824,059 466
4339 DERAYAH REIT
12.70
9.31 12.70
12.70 0.10 0.79 % 12.60 210,572 2,663,843 405
4344 SEDCO CAPITAL REIT
10.96
8.10 11.00
10.96 0.10 0.92 % 10.86 210,260 2,294,620 269
4347 Bonyan REIT
9.75
7.98 10.10
9.75 0.00 0.00 % 9.75 172,989 1,684,776 256
4345 SWICORP WABEL REIT
8.83
6.08 9.90
8.83 (0.03) (0.34 %) 8.86 1,481,662 13,081,059 922
4346 MEFIC REIT
8.83
6.06 9.46
8.83 0.00 0.00 % 8.83 2,281,158 20,147,908 1586
4348 ALKHABEER REIT
9.63
8.11 10.90
9.63 (0.10) (1.03 %) 9.73 324,631 3,141,462 448

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 SRECO
20.14
12.02 21.40
20.14 (0.02) (0.10 %) 20.16 2,080,750 41,758,354 1539
4090 Taiba
34.20
28.20 35.50
34.20 0.00 0.00 % 34.20 389,121 13,312,203 618
4100 MCDC
72.20
55.60 72.90
72.20 0.60 0.84 % 71.60 231,003 16,709,423 588
4150 ARDCO
23.92
13.58 24.30
23.92 (0.04) (0.17 %) 23.96 391,014 9,353,102 638
4220 Emaar EC Companies with accumulated losses of 20% to less than 35% of its capital
11.76
6.66 12.50
11.76 (0.10) (0.84 %) 11.86 2,789,490 32,902,929 1755
4230 Red Sea Companies with accumulated losses of 20% to less than 35% of its capital
28.65
12.12 32.70
28.65 (0.05) (0.17 %) 28.70 411,051 11,765,608 718
4250 Jabal Omar Companies with accumulated losses of 20% to less than 35% of its capital
35.75
20.82 37.45
35.75 0.35 0.99 % 35.40 2,078,115 73,905,059 1586
4300 DAR ALARKAN
10.52
6.90 10.84
10.52 (0.06) (0.57 %) 10.58 21,892,805 231,211,196 6426
4310 KEC
22.20
8.01 23.04
22.20 (0.28) (1.25 %) 22.48 6,992,870 157,198,911 7327
4320 ALANDALUS
26.30
14.58 28.10
26.30 0.75 2.94 % 25.55 2,492,480 64,781,864 2261
4321 ALMRAKEZ
26.00
20.80 27.90
26.00 0.00 0.00 % 26.00 1,313,238 34,082,456 1333

Software & Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7201 Arab Sea
102.20
33.25 133.60
102.20 2.20 2.20 % 100.00 1,620,175 167,033,353 5755
7200 MIS
115.20
33.64 124.96
115.20 1.00 0.88 % 114.20 234,963 27,003,877 841

Popular Links

Quick Links

About Us

Join Us

Argaam.com Copyright © 2021, Argaam Investment, All Rights Reserved
Request Demo