Prices of All Tadawul Listed Shares

Saudi Index (Tadawul)

TASI
9,235.92
7.99 0.09 %
more

Market Data

USDSAR
Value Traded848,912,313
Open9,227.93
Prev. Close9,227.93
High9,255.10
Low9,225.24
YTD 18.00 %
Transactions 25,883
Volume
29,502,761
Market Cap.
2,157,427.47
Market Analytics

Market Movement

Company Price Change Price Earnings
Saudi Industrial 8.57 3.75 % NEG
Aldrees 32.60 3.49 % 22.61
Yanbu Cement 28.35 2.72 % 48.62
QACCO 39.30 2.61 % 29.56
City Cement 11.26 2.36 % 19.23
More

Energy

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2030 SARCO
42.25
34.20 49.60
42.25 (0.10) (0.24 %) 42.35 36,559 1,546,769 76
2380 Petro Rabigh
19.98
18.30 30.90
19.98 (0.02) (0.10 %) 20.00 179,774 3,595,099 150
4030 Bahri
28.95
27.90 35.15
28.95 (0.40) (1.36 %) 29.35 575,989 16,764,169 498
4200 Aldrees
32.60
20.92 32.90
32.60 1.10 3.49 % 31.50 340,287 11,061,004 572

Materials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1201 Takween Companies with accumulated losses of 20% to less than 35% of its capital
8.68
8.66 12.24
8.68 (0.02) (0.23 %) 8.70 21,304 185,141 26
1202 Mepco
18.86
17.94 26.30
18.86 (0.02) (0.11 %) 18.88 63,672 1,201,059 66
1210 BCI
24.10
20.42 26.45
24.10 (0.10) (0.41 %) 24.20 2,611 63,143 18
1211 MAADEN
55.60
40.90 60.00
55.60 0.40 0.72 % 55.20 69,956 3,882,716 175
1301 ASLAK
16.18
12.74 18.60
16.18 0.00 0.00 % 16.18 4,290 69,384 17
1304 Al Yamamah Steel
18.10
13.74 22.38
18.10 0.02 0.11 % 18.08 31,972 580,182 73
1320 SSP
23.60
16.80 27.65
23.60 (0.10) (0.42 %) 23.70 12,603 297,643 34
2001 Chemanol
9.54
8.90 13.16
9.54 (0.01) (0.10 %) 9.55 94,522 902,004 113
2002 Petrochem
27.50
22.40 30.80
27.50 (0.70) (2.48 %) 28.20 24,599 681,289 47
2010 SABIC
123.80
104.60 131.40
123.80 (0.20) (0.16 %) 124.00 277,204 34,323,015 424
2020 SAFCO
83.10
60.00 87.90
83.10 (0.50) (0.60 %) 83.60 45,524 3,788,715 164
2090 NGC
12.60
11.00 15.02
12.60 0.06 0.48 % 12.54 19,653 247,626 29
2150 ZOUJAJ
18.54
17.00 21.80
18.54 (0.02) (0.11 %) 18.56 6,229 115,497 14
2170 Alujain
23.72
19.00 34.40
23.72 0.04 0.17 % 23.68 19,668 466,904 38
2180 FIPCO
33.85
30.00 38.15
33.85 0.15 0.45 % 33.70 4,686 157,661 21
2200 APC
9.76
8.80 13.90
9.76 (0.02) (0.20 %) 9.78 167,532 1,636,247 185
2210 Nama Chemicals
25.90
19.82 31.80
25.90 (0.10) (0.38 %) 26.00 7,709 200,969 27
2220 Maadaniyah
18.24
16.00 21.06
18.24 (0.26) (1.41 %) 18.50 141,312 2,591,469 160
2240 Zamil Industrial
17.76
16.00 26.25
17.76 0.18 1.02 % 17.58 4,959 87,639 23
2250 SIIG
27.00
21.44 30.10
27.00 0.40 1.50 % 26.60 304,128 8,212,175 365
2260 Sahara Petrochemical
16.92
14.96 19.70
16.92 (0.18) (1.05 %) 17.10 92,977 1,583,766 96
2290 YANSAB
71.50
58.00 77.50
71.50 (1.30) (1.79 %) 72.80 360,349 25,681,390 404
2300 SPM Companies with accumulated losses of 35% to less than 50% of its capital
10.08
10.00 18.23
10.08 (0.02) (0.20 %) 10.10 47,980 486,826 72
2310 Sipchem
20.96
18.48 24.30
20.96 (0.02) (0.10 %) 20.98 78,255 1,636,459 99
2330 Advanced
61.00
44.20 61.70
61.00 0.00 0.00 % 61.00 49,491 3,029,934 89
2350 Saudi Kayan
13.28
12.86 18.52
13.28 (0.08) (0.60 %) 13.36 1,930,097 25,700,360 767
3001 HCC
8.45
7.10 9.30
8.45 0.15 1.81 % 8.30 207,007 1,738,451 190
3002 Najran Cement
8.36
7.01 10.16
8.36 0.06 0.72 % 8.30 204,625 1,704,012 134
3003 City Cement
11.26
8.76 13.12
11.26 0.26 2.36 % 11.00 682,052 7,597,832 299
3004 Northern Cement
8.89
7.49 10.24
8.89 0.06 0.68 % 8.83 399,374 3,537,932 115
3005 UACC
12.64
10.30 15.98
12.64 0.26 2.10 % 12.38 216,981 2,720,136 145
3010 Arabian Cement
25.55
17.60 30.60
25.55 0.40 1.59 % 25.15 157,959 4,008,531 167
3020 YSCC
16.08
12.28 17.30
16.08 0.30 1.90 % 15.78 207,516 3,310,760 228
3030 Saudi Cement
60.00
35.90 62.10
60.00 0.50 0.84 % 59.50 30,807 1,848,920 57
3040 QACCO
39.30
30.10 41.50
39.30 1.00 2.61 % 38.30 79,252 3,115,135 197
3050 Southern Cement
44.10
30.00 46.10
44.10 0.65 1.50 % 43.45 14,599 641,667 56
3060 Yanbu Cement
28.35
18.90 30.60
28.35 0.75 2.72 % 27.60 169,293 4,768,359 214
3080 EPCCO
24.84
16.70 27.60
24.84 0.44 1.80 % 24.40 154,376 3,816,435 231
3090 Tabuk Cement
12.22
10.20 14.40
12.22 0.14 1.16 % 12.08 75,306 918,991 88
3091 Jouf Cement
7.89
7.25 10.18
7.89 0.06 0.77 % 7.83 92,199 723,498 88
2060 TASNEE
19.00
14.90 23.82
19.00 (0.26) (1.35 %) 19.26 691,305 13,170,635 538
3007 Zahrat Al Waha For Trading
43.20
31.00 45.00
43.20 (0.50) (1.14 %) 43.70 25,364 1,103,269 80

Capital Goods

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1212 Astra Indust
15.60
15.04 20.82
15.60 0.04 0.26 % 15.56 6,130 96,082 20
1302 Bawan
14.40
12.48 18.74
14.40 0.06 0.42 % 14.34 120,583 1,762,833 115
1303 EIC
18.08
15.50 24.48
18.08 (0.06) (0.33 %) 18.14 55,256 1,000,129 120
1330 ALKHODARI Companies with accumulated losses of 35% to less than 50% of its capital
5.83
4.18 9.21
5.83 (0.05) (0.85 %) 5.88 538,063 3,134,321 463
2040 Saudi Ceramics
19.38
15.62 24.92
19.38 0.06 0.31 % 19.32 26,905 521,049 56
2110 SCC
38.95
22.02 51.00
38.95 0.20 0.52 % 38.75 65,140 2,534,130 214
2140 ADC
11.26
9.00 12.44
11.26 (0.08) (0.71 %) 11.34 126,524 1,427,812 93
2160 Amiantit Companies with accumulated losses of 35% to less than 50% of its capital
6.07
5.05 7.87
6.07 0.02 0.33 % 6.05 96,529 586,425 105
2320 AL-Babtain
22.82
18.06 30.70
22.82 (0.04) (0.18 %) 22.86 7,646 174,552 26
2360 SVCP
46.55
40.35 54.80
46.55 0.00 0.00 % 46.55 1,750 81,499 9
2370 MESC
10.92
9.32 14.02
10.92 (0.06) (0.55 %) 10.98 12,918 141,074 16
4140 SIECO
76.10
41.45 178.20
76.10 0.10 0.13 % 76.00 20,198 1,538,903 92

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC
15.40
13.22 22.58
15.40 0.10 0.65 % 15.30 14,349 220,899 29
6004 Catering
81.70
75.00 96.50
81.70 0.50 0.62 % 81.20 15,414 1,257,902 79

Transportation

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4031 SGS
30.15
28.90 38.45
30.15 (0.05) (0.17 %) 30.20 40,282 1,214,926 63
4040 SAPTCO
14.12
12.00 17.00
14.12 (0.04) (0.28 %) 14.16 48,170 681,142 46
4110 BATIC
36.05
32.00 48.80
36.05 (0.10) (0.28 %) 36.15 13,080 469,898 31
4260 Budget Saudi
32.10
24.50 37.60
32.10 0.10 0.31 % 32.00 145,541 4,670,067 251
2190 SISCO
13.52
10.68 16.72
13.52 0.06 0.45 % 13.46 38,453 518,682 33

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1213 AlSorayai Group Companies with accumulated losses of 20% to less than 35% of its capital
11.46
9.45 23.00
11.46 (0.04) (0.35 %) 11.50 64,642 738,783 98
2130 Saudi Industrial
8.57
7.50 10.20
8.57 0.31 3.75 % 8.26 1,029,051 8,862,476 646
2340 AlAbdullatif
11.16
10.20 14.22
11.16 (0.04) (0.36 %) 11.20 25,927 289,890 35
4011 L’Azurde Companies with accumulated losses of 20% to less than 35% of its capital
16.56
14.50 19.08
16.56 0.04 0.24 % 16.52 2,399 39,653 16
4180 Fitaihi Group
11.22
9.91 13.30
11.22 0.00 0.00 % 11.22 6,782 76,079 10

Consumer Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 Sera Holding
19.80
13.38 20.78
19.80 (0.02) (0.10 %) 19.82 359,191 7,117,949 403
1820 Al Hokair Group
16.52
15.50 24.94
16.52 (0.06) (0.36 %) 16.58 27,233 450,783 52
4010 Dur
19.36
17.38 22.20
19.36 (0.14) (0.72 %) 19.50 20,119 389,683 41
4170 Shams
29.95
26.30 35.45
29.95 0.10 0.34 % 29.85 47,141 1,413,053 49
4290 Al Khaleej Training
14.48
10.20 18.00
14.48 (0.04) (0.28 %) 14.52 78,603 1,138,587 80
6002 Herfy Foods
57.60
38.00 59.70
57.60 (0.40) (0.69 %) 58.00 1,960 113,061 16
1830 Fitness Time
78.00
41.00 79.60
78.00 0.00 0.00 % 78.00 11,990 935,177 32
4291 NCLE
24.06
19.02 24.80
24.06 0.06 0.25 % 24.00 30,054 719,599 54

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 Tihama
41.05
33.00 55.50
41.05 (0.20) (0.48 %) 41.25 42,866 1,764,383 156
4210 SRMG
67.50
65.50 126.80
67.50 0.00 0.00 % 67.50 61,938 4,182,221 135

Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1214 SHAKER
8.27
7.47 11.84
8.27 (0.02) (0.24 %) 8.29 14,994 124,052 32
4003 Extra
69.30
41.40 69.70
69.30 0.30 0.43 % 69.00 61,830 4,292,254 137
4008 SACO
79.70
44.00 88.92
79.70 1.10 1.40 % 78.60 62,427 4,939,786 129
4050 SASCO
16.38
14.20 17.90
16.38 (0.04) (0.24 %) 16.42 70,920 1,165,049 69
4190 Jarir
176.80
126.15 179.60
176.80 0.80 0.45 % 176.00 5,175 916,231 52
4240 Alhokair
26.05
17.60 29.90
26.05 0.05 0.19 % 26.00 49,402 1,287,547 72

Food & Staples Retailing

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.Othaim Market
77.40
59.00 88.90
77.40 (0.40) (0.51 %) 77.80 17,517 1,357,856 82
4006 Farm Superstore
17.20
14.44 25.15
17.20 (0.08) (0.46 %) 17.28 15,512 265,518 61
4061 Anaam Holding Companies with accumulated losses of 35% to less than 50% of its capital
11.78
8.78 15.26
11.78 (0.10) (0.84 %) 11.88 20,942 247,420 30
4160 Thimar
23.78
21.38 34.90
23.78 (0.32) (1.33 %) 24.10 64,282 1,528,780 205

Food & Beverages

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2050 Savola Group
33.00
25.10 43.00
33.00 0.00 0.00 % 33.00 18,776 618,351 46
2100 Wafrah Companies with accumulated losses of 35% to less than 50% of its capital
14.22
12.92 18.16
14.22 0.02 0.14 % 14.20 12,062 171,556 22
2270 SADAFCO
105.80
70.00 112.60
105.80 (0.20) (0.19 %) 106.00 3,066 325,002 36
2280 Almarai
59.60
40.80 62.80
59.60 (0.40) (0.67 %) 60.00 84,504 5,044,505 199
6001 HB
43.05
42.60 56.40
43.05 (0.15) (0.35 %) 43.20 1,335 57,569 28
6010 Nadec
27.25
23.80 38.20
27.25 (0.05) (0.18 %) 27.30 37,577 1,021,764 107
6020 QACO
11.38
9.30 13.12
11.38 (0.08) (0.70 %) 11.46 30,648 348,962 72
6040 TADCO
9.29
9.06 12.60
9.29 (0.01) (0.11 %) 9.30 65,995 613,061 87
6050 SFICO
60.30
27.10 80.70
60.30 (0.50) (0.82 %) 60.80 69,130 4,203,836 261
6060 Sharqiya Dev Co.
47.50
37.70 61.70
47.50 (0.10) (0.21 %) 47.60 3,638 172,968 24
6070 Al Jouf
23.56
18.40 29.50
23.56 (0.16) (0.67 %) 23.72 8,217 194,054 19
6090 JAZADCO
13.96
13.00 17.10
13.96 (0.06) (0.43 %) 14.02 15,067 210,709 31

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4002 Mouwasat
82.60
62.00 101.00
82.60 (0.50) (0.60 %) 83.10 3,556 293,835 37
4004 Dallah Health
45.55
39.42 81.67
45.55 (0.25) (0.55 %) 45.80 57,987 2,645,118 119
4005 Care
48.75
40.00 65.40
48.75 (1.25) (2.50 %) 50.00 19,433 954,177 100
4007 Al Hammadi
24.12
20.50 38.00
24.12 0.00 0.00 % 24.12 6,982 167,957 22
4009 Saudi German Hospital
31.55
30.30 63.50
31.55 0.20 0.64 % 31.35 81,820 2,569,494 159
2230 Chemical
33.90
27.55 36.50
33.90 0.25 0.74 % 33.65 42,704 1,449,526 57

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 Pharmaceutical
27.55
26.55 33.35
27.55 0.05 0.18 % 27.50 23,100 634,351 43

Banks

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.40
13.86 27.75
27.40 (0.15) (0.54 %) 27.55 237,856 6,534,417 233
1020 BJAZ
16.98
12.50 17.66
16.98 0.00 0.00 % 16.98 919,958 15,615,754 342
1030 Saudi Investment
20.08
16.22 22.00
20.08 0.02 0.10 % 20.06 24,521 492,516 25
1040 Alawwal
18.74
12.40 18.96
18.74 (0.02) (0.11 %) 18.76 138,495 2,594,224 29
1050 BSFR
40.50
27.20 41.20
40.50 0.10 0.25 % 40.40 23,534 951,869 67
1060 SABB
39.45
28.00 40.80
39.45 (0.05) (0.13 %) 39.50 36,752 1,452,225 36
1080 Arab National
25.15
18.50 26.13
25.15 (0.20) (0.79 %) 25.35 32,354 815,525 20
1090 SAMBA
38.40
27.10 39.40
38.40 0.05 0.13 % 38.35 46,201 1,774,861 77
1120 Al Rajhi
75.70
50.85 76.00
75.70 0.40 0.53 % 75.30 3,535,261 267,699,412 1853
1140 Albilad
25.95
17.68 27.75
25.95 (0.15) (0.57 %) 26.10 108,617 2,826,238 172
1150 Alinma
27.80
18.96 28.25
27.80 0.05 0.18 % 27.75 1,681,669 46,813,136 697
1180 NCB
61.10
38.35 61.20
61.10 0.30 0.49 % 60.80 260,466 15,862,254 298

Diversified Financials

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2120 SAIC
13.36
10.20 14.88
13.36 (0.04) (0.30 %) 13.40 69,390 927,162 75
4080 Aseer
8.89
8.50 12.34
8.89 0.02 0.23 % 8.87 40,738 362,574 65
4280 Kingdom
7.93
7.57 9.70
7.93 0.03 0.38 % 7.90 46,902 370,877 64
4130 AlBaha
20.40
13.54 24.30
20.40 (0.12) (0.58 %) 20.52 31,588 644,993 70

Insurance

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 Tawuniya
67.20
47.50 86.00
67.20 (0.30) (0.44 %) 67.50 24,827 1,666,799 66
8011 MetLife AIG Alarabi
22.00
14.56 27.40
22.00 (0.08) (0.36 %) 22.08 6,044 133,023 15
8012 Jazira Takaful
19.20
15.00 24.68
19.20 (0.04) (0.21 %) 19.24 19,221 368,438 38
8020 Malath Insurance
11.46
9.80 16.08
11.46 0.08 0.70 % 11.38 198,317 2,270,800 111
8030 MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital
14.98
12.52 20.28
14.98 0.06 0.40 % 14.92 88,267 1,328,170 122
8040 Allianz SF
29.50
20.00 34.40
29.50 0.20 0.68 % 29.30 15,316 451,356 34
8050 Salama
15.22
13.00 27.75
15.22 0.02 0.13 % 15.20 63,227 964,484 89
8060 Walaa Insurance
26.55
18.08 31.00
26.55 (0.10) (0.38 %) 26.65 1,373 36,506 6
8070 Arabian Shield
19.62
15.22 30.60
19.62 (0.02) (0.10 %) 19.64 162,647 3,199,841 179
8080 SABB Takaful
18.26
16.20 24.36
18.26 (0.16) (0.87 %) 18.42 46,759 856,850 50
8190 UCA
11.18
10.00 15.20
11.18 (0.08) (0.71 %) 11.26 5,031 56,377 35
8230 Al Rajihi Takaful
65.40
46.50 81.90
65.40 (0.30) (0.46 %) 65.70 34,025 2,230,953 122
8280 Al Alamiya
32.45
27.00 39.75
32.45 (0.05) (0.15 %) 32.50 4,822 155,589 15
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
20.50
15.02 24.58
20.50 (0.30) (1.44 %) 20.80 35,901 738,666 76
8210 Bupa Arabia
86.70
54.13 90.80
86.70 0.20 0.23 % 86.50 7,654 664,191 46
8270 Buruj
23.48
14.90 28.21
23.48 (0.02) (0.09 %) 23.50 16,193 381,440 47
8180 Sagr Insurance
12.16
10.08 18.44
12.16 0.00 0.00 % 12.16 25,673 311,119 34
8290 Solidarity
14.86
13.10 22.90
14.86 0.04 0.27 % 14.82 16,286 242,572 35
8170 AL-ETIHAD
24.68
18.80 27.80
24.68 0.00 0.00 % 24.68 19,389 478,498 32
8140 Al Ahlia Companies with accumulated losses of 20% to less than 35% of its capital
11.90
8.70 13.16
11.90 (0.10) (0.83 %) 12.00 29,502 352,270 62
8110 Wafa Insurance Companies with accumulated losses of 50% or more of its capital
9.50
8.80 19.30
9.50 (0.58) (5.75 %) 10.08 915,571 8,767,345 1017
8100 SAICO
11.28
9.84 17.05
11.28 (0.04) (0.35 %) 11.32 33,153 374,818 32
8120 Gulf Union
15.00
10.72 17.18
15.00 0.24 1.63 % 14.76 293,453 4,405,043 317
8200 Saudi Re
7.38
6.10 9.13
7.38 (0.05) (0.67 %) 7.43 143,916 1,065,589 131
8160 AICC
16.62
15.40 22.98
16.62 0.26 1.59 % 16.36 60,575 1,005,085 102
8130 ATC
27.25
22.00 31.70
27.25 0.05 0.18 % 27.20 22,235 605,037 24
8250 AXA-Cooperative
25.95
17.50 28.20
25.95 0.20 0.78 % 25.75 52,156 1,359,399 91
8240 Chubb Arabia
27.90
15.20 29.00
27.90 (0.10) (0.36 %) 28.00 542,684 15,204,107 888
8260 Gulf General Companies with accumulated losses of 20% to less than 35% of its capital
11.80
11.40 16.90
11.80 0.00 0.00 % 11.80 19,202 226,849 44
8300 Wataniya
23.00
19.30 29.45
23.00 (0.18) (0.78 %) 23.18 51,933 1,196,038 68
8310 Amana Insurance Companies with accumulated losses of 20% to less than 35% of its capital
14.12
9.84 22.95
14.12 0.00 0.00 % 14.12 81,031 1,143,707 101
8311 Enaya
13.52
7.81 25.80
13.52 (0.02) (0.15 %) 13.54 52,986 716,791 75
8312 Alinma Tokio M
15.70
14.80 25.00
15.70 0.00 0.00 % 15.70 5,948 93,419 14

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
115.40
74.50 115.80
115.40 0.20 0.17 % 115.20 47,950 5,531,435 154
7020 Etihad Etisalat
23.32
14.82 23.92
23.32 0.02 0.09 % 23.30 469,216 10,941,410 419
7030 Zain Saudi Companies with accumulated losses of 20% to less than 35% of its capital
10.82
5.77 11.30
10.82 (0.02) (0.18 %) 10.84 342,150 3,704,113 220
7040 Atheeb Telecom Companies with accumulated losses of 35% to less than 50% of its capital
5.34
5.00 6.10
5.34 (0.06) (1.11 %) 5.40 667,563 3,587,352 521

Utilities

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
32.05
24.92 33.75
32.05 (0.20) (0.62 %) 32.25 30,164 963,397 86
5110 Saudi Electric.
17.00
14.34 23.44
17.00 0.22 1.31 % 16.78 2,550,106 43,260,812 924

REITs

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 Riyad REIT
7.73
7.60 9.47
7.73 (0.02) (0.26 %) 7.75 36,238 280,155 32
4331 AlJazira REIT
13.24
12.00 17.02
13.24 (0.02) (0.15 %) 13.26 2,729 36,138 10
4332 Jadwa REIT AlHaramain
7.78
7.25 9.29
7.78 0.00 0.00 % 7.78 15,948 124,107 17
4333 Taleem REIT
10.02
10.00 11.88
10.02 0.00 0.00 % 10.02 10,013 100,331 5
4334 AlMa'athar REIT
7.43
7.10 8.50
7.43 (0.04) (0.54 %) 7.47 17,313 128,667 42
4335 Musharaka REIT
8.00
7.53 8.91
8.00 (0.01) (0.12 %) 8.01 75,876 603,875 37
4336 Mulkia - Gulf Real Estate REIT
8.26
7.52 8.56
8.26 0.00 0.00 % 8.26 17,474 143,479 15
4338 AlAhli REIT 1
7.79
7.37 8.75
7.79 0.00 0.00 % 7.79 6,832 53,059 16
4337 Al Masha’ar REIT
7.27
6.85 8.16
7.27 (0.01) (0.14 %) 7.28 104,089 756,730 29
4342 Jadwa REIT Saudi
8.54
8.01 9.84
8.54 0.04 0.47 % 8.50 20,052 170,578 12
4340 Al Rajhi REIT
8.37
7.70 9.30
8.37 (0.03) (0.36 %) 8.40 14,558 122,095 35
4339 Derayah REIT
8.29
7.75 8.50
8.29 0.01 0.12 % 8.28 32,630 270,189 11
4344 SEDCO CAPITAL REIT
7.53
7.00 9.20
7.53 (0.03) (0.40 %) 7.56 63,359 477,009 97
4347 Bonyan REITS
8.84
8.20 10.00
8.84 (0.05) (0.56 %) 8.89 36,572 328,413 42
4345 SWICORP WABEL REIT
7.95
7.78 10.40
7.95 (0.02) (0.25 %) 7.97 15,301 121,654 13
4346 MEFIC REIT
9.30
7.41 10.56
9.30 0.02 0.22 % 9.28 202,810 1,880,865 112
4348 Alkhabeer REIT
9.68
9.10 11.86
9.68 (0.01) (0.10 %) 9.69 49,934 483,350 97

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 SRECO
12.20
10.87 17.00
12.20 0.00 0.00 % 12.20 19,552 238,969 20
4090 Taiba
28.70
26.30 33.00
28.70 0.05 0.17 % 28.65 13,776 395,106 29
4100 MCDC
77.00
73.20 85.50
77.00 (0.60) (0.77 %) 77.60 5,339 412,580 43
4150 Arriyadh Development
21.70
14.24 21.84
21.70 (0.02) (0.09 %) 21.72 115,648 2,509,468 105
4220 Emaar EC
9.52
7.75 14.64
9.52 0.01 0.11 % 9.51 341,937 3,257,063 224
4230 Red Sea
15.42
12.32 19.28
15.42 (0.02) (0.13 %) 15.44 11,688 180,155 33
4250 Jabal Omar
32.30
31.35 49.30
32.30 (0.05) (0.15 %) 32.35 390,171 12,599,302 309
4300 Dar Al-Arkan
10.88
8.24 14.76
10.88 (0.02) (0.18 %) 10.90 812,529 8,875,510 256
4310 KEC
10.50
9.01 12.80
10.50 0.06 0.57 % 10.44 798,998 8,434,333 376
4320 Alandalus Property
16.70
13.14 24.56
16.70 0.00 0.00 % 16.70 65,527 1,093,789 85

Software & Services

St.Symbol Short Name 52 Weeks Range Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
48.80
47.00 49.50
48.80 0.80 1.67 % 48.00 756,903 36,826,689 1063

Popular Links

Quick Links

About Us

Join Us

Argaam.com Copyright © 2019, Argaam Investment, All Rights Reserved
Discover
Close
Live Demo
Contact Us
Subscribe Now‬‎‬‎
Loyalty Membership‬‎‬‬‎