Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded5,372,012,918.00
Open11,528.37
Prev. Close11,488.60
High11,532.27
Low11,477.71
YTD (4.19 %)
Transactions 534,272.00
Volume
235,716,170.00
Market Cap (Million)
3,311,041.91
Market Analytics

Market Movement

Company Price Change Price Earnings
SARCO 65.80 9.85 % NEG
ZAMIL INDUST 47.40 7.73 % More than 100
ARTEX 13.44 4.35 % NEG
CARE 163.80 4.20 % 24.31
ELM 1,073.20 4.05 % 43.43
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
25.55
24.60 30.05
- 25.55 0.00 0.00 % 25.55 10,719,402 273,398,781 13373
2381 ARABIAN DRILLING
82.90
79.90 147.00
10.00 82.90 (1.50) (1.78 %) 84.40 270,287 22,538,399 1908
2382 ADES
14.90
13.80 21.98
1.00 14.90 0.04 0.27 % 14.86 1,087,737 16,185,550 1830
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
6.95
6.58 8.92
10.00 6.95 (0.02) (0.29 %) 6.97 1,311,012 9,123,757 1426
4030 BAHRI
30.35
24.96 32.50
10.00 30.35 0.45 1.51 % 29.90 616,729 18,680,585 958
4200 ALDREES
131.40
100.80 154.40
10.00 131.40 3.40 2.66 % 128.00 520,728 68,191,447 5512
2030 SARCO
65.80
52.50 85.50
10.00 65.80 5.90 9.85 % 59.90 374,157 24,056,639 1590

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.27
1.92 3.00
50.00 (Halala) 2.27 (0.03) (1.30 %) 2.30 772,053 1,761,557 470
1202 MEPCO
27.10
24.96 45.35
10.00 27.10 0.30 1.12 % 26.80 211,711 5,709,938 780
3007 OASIS
28.10
26.30 52.80
10.00 28.10 (0.15) (0.53 %) 28.25 42,545 1,192,582 227
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
8.53
7.65 13.40
10.00 8.53 (0.04) (0.47 %) 8.57 108,372 925,337 492
1322 AMAK
59.70
46.80 75.50
10.00 59.70 0.30 0.51 % 59.40 199,739 11,986,565 1347
2300 SPM
68.00
48.30 81.30
10.00 68.00 (1.00) (1.45 %) 69.00 116,121 7,968,946 777
1301 ASLAK
24.48
21.80 34.70
10.00 24.48 (0.02) (0.08 %) 24.50 38,525 945,337 204
1320 SSP
56.00
48.40 78.80
10.00 56.00 1.30 2.38 % 54.70 551,966 30,779,129 2657
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
20.00
18.40 28.20
10.00 20.00 0.00 0.00 % 20.00 32,343 649,460 189
2200 APC
8.84
8.37 14.60
1.00 8.84 (0.06) (0.67 %) 8.90 1,751,636 15,651,010 2054
2240 ZAMIL INDUST
47.40
19.84 47.80
10.00 47.40 3.40 7.73 % 44.00 1,670,924 77,241,457 17841
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
33.60
29.70 50.00
10.00 33.60 0.05 0.15 % 33.55 15,803 530,810 143
1304 ALYAMAMAH STEEL
33.70
28.10 41.55
10.00 33.70 0.75 2.28 % 32.95 479,377 16,103,898 1818
1321 EAST PIPES
129.40
119.20 177.20
10.00 129.40 (1.20) (0.92 %) 130.60 76,384 9,923,298 4131
1210 BCI
28.45
25.00 36.75
10.00 28.45 (0.05) (0.18 %) 28.50 69,599 1,974,430 401
1211 MAADEN
51.10
37.85 57.40
10.00 51.10 0.10 0.20 % 51.00 2,665,790 136,297,520 6225
2150 ZOUJAJ
43.40
38.95 59.60
10.00 43.40 (0.20) (0.46 %) 43.60 98,903 4,292,879 406
2180 FIPCO
37.45
32.90 54.00
10.00 37.45 (0.20) (0.53 %) 37.65 42,686 1,612,479 297
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
14.84
12.52 19.80
10.00 14.84 (0.04) (0.27 %) 14.88 54,932 818,423 293
2223 LUBEREF
99.90
92.10 146.60
10.00 99.90 0.00 0.00 % 99.90 164,226 16,445,972 1348
2001 CHEMANOL
12.18
11.36 19.10
10.00 12.18 (0.16) (1.30 %) 12.34 181,865 2,227,412 694
2010 SABIC
60.80
58.20 83.40
10.00 60.80 0.30 0.50 % 60.50 931,855 56,555,214 4057
2020 SABIC AGRI-NUTRIENTS
99.30
96.20 122.60
10.00 99.30 0.30 0.30 % 99.00 372,475 36,950,464 2159
2060 TASNEE
9.59
8.53 12.90
10.00 9.59 (0.13) (1.34 %) 9.72 2,126,593 20,486,993 2702
2170 ALUJAIN
38.60
31.70 43.35
10.00 38.60 (0.05) (0.13 %) 38.65 181,291 6,980,950 905
2210 NAMA CHEMICALS
27.50
23.64 31.85
10.00 27.50 0.00 0.00 % 27.50 15,712 433,202 130
2250 SIIG
14.86
13.80 22.74
10.00 14.86 (0.06) (0.40 %) 14.92 415,558 6,193,031 1106
2290 YANSAB
30.95
30.00 43.00
10.00 30.95 (0.25) (0.80 %) 31.20 435,231 13,496,898 2042
2310 SIPCHEM
19.28
17.88 33.05
10.00 19.28 0.18 0.94 % 19.10 1,914,327 36,816,149 3417
2330 ADVANCED
31.10
25.85 41.05
10.00 31.10 (0.15) (0.48 %) 31.25 393,622 12,222,594 1220
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
5.53
5.41 9.04
10.00 5.53 (0.01) (0.18 %) 5.54 3,534,559 19,619,553 1805
3002 NAJRAN CEMENT
8.41
7.94 10.02
10.00 8.41 0.03 0.36 % 8.38 284,561 2,384,696 595
3003 CITY CEMENT
19.48
16.82 21.88
10.00 19.48 0.08 0.41 % 19.40 134,644 2,622,082 737
3004 NORTHERN CEMENT
8.48
8.28 10.10
10.00 8.48 0.00 0.00 % 8.48 167,599 1,421,523 529
3010 ACC
24.34
23.90 31.20
10.00 24.34 0.10 0.41 % 24.24 235,900 5,698,080 903
3020 YC
36.75
28.80 40.55
10.00 36.75 0.20 0.55 % 36.55 110,595 4,046,181 527
3030 SAUDI CEMENT
42.10
39.65 46.70
10.00 42.10 0.40 0.96 % 41.70 382,653 15,968,458 1459
3040 QACCO
51.50
49.15 61.50
10.00 51.50 (0.10) (0.19 %) 51.60 119,286 6,139,275 894
3050 SPCC
31.25
29.65 39.70
10.00 31.25 0.10 0.32 % 31.15 76,935 2,391,910 508
3060 YCC
21.30
20.72 29.95
10.00 21.30 0.04 0.19 % 21.26 75,399 1,605,540 414
3080 EPCCO
32.80
30.20 37.40
10.00 32.80 (0.10) (0.30 %) 32.90 22,601 740,070 377
3090 TCC
11.90
11.10 14.54
10.00 11.90 (0.06) (0.50 %) 11.96 209,363 2,479,402 632
3091 JOUF CEMENT
9.16
8.98 12.94
10.00 9.16 0.04 0.44 % 9.12 76,364 696,351 346
3005 UACC
17.58
15.28 20.34
10.00 17.58 0.26 1.50 % 17.32 191,200 3,317,958 313
3092 RIYADH CEMENT
33.35
22.64 37.30
10.00 33.35 0.15 0.45 % 33.20 203,500 6,781,433 1022

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2287 ENTAJ
48.05
43.75 72.80
10.00 48.05 (0.40) (0.83 %) 48.45 158,015 7,613,412 1471
4142 RIYADH CABLES
131.40
83.80 165.00
10.00 131.40 2.80 2.18 % 128.60 525,113 69,130,364 4781
1302 BAWAN
52.10
37.35 63.50
10.00 52.10 (0.80) (1.51 %) 52.90 114,444 5,971,839 785
2370 MESC
33.55
29.10 48.05
10.00 33.55 0.10 0.30 % 33.45 348,816 11,666,236 1780
1303 EIC
7.31
4.89 8.70
50.00 (Halala) 7.31 0.10 1.39 % 7.21 4,801,084 35,165,363 4558
1214 SHAKER
28.05
23.28 32.60
10.00 28.05 (0.05) (0.18 %) 28.10 413,538 11,650,464 1261
1212 ASTRA INDUSTRIAL
154.20
125.60 207.00
10.00 154.20 0.80 0.52 % 153.40 75,912 11,671,723 1699
2320 ALBABTAIN
49.00
32.95 51.20
10.00 49.00 0.70 1.45 % 48.30 2,056,159 102,352,689 6797
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
140.20
55.50 146.60
10.00 140.20 1.60 1.15 % 138.60 96,125 13,496,986 908
2040 SAUDI CERAMICS
30.60
24.30 37.35
10.00 30.60 0.20 0.66 % 30.40 1,478,348 45,278,854 4174
4110 BATIC
2.37
2.15 4.16
1.00 2.37 0.01 0.42 % 2.36 27,574,496 64,642,275 7192
2160 AMIANTIT
22.08
19.58 35.15
10.00 22.08 (0.36) (1.60 %) 22.44 595,612 13,158,619 2052
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.37
1.98 3.05
1.00 2.37 0.00 0.00 % 2.37 636,214 1,511,826 583
4143 TALCO
45.25
39.95 73.50
10.00 45.25 0.20 0.44 % 45.05 93,893 4,250,852 697
4141 ALOMRAN
32.20
28.25 42.95
10.00 32.20 (0.30) (0.92 %) 32.50 16,978 547,240 159
4144 RAOOM
70.60
62.60 102.70
10.00 70.60 (0.30) (0.42 %) 70.90 23,914 1,689,624 492

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
12.08
8.61 15.78
10.00 12.08 0.22 1.86 % 11.86 1,247,923 15,267,506 2490
1831 MAHARAH
5.45
4.96 7.70
1.00 5.45 (0.05) (0.91 %) 5.50 4,533,297 24,630,475 4125
1832 SADR
2.97
2.78 3.85
1.00 2.97 (0.03) (1.00 %) 3.00 917,190 2,735,203 1342
6004 CATRION
121.00
104.40 144.40
10.00 121.00 0.40 0.33 % 120.60 162,685 19,674,470 1195
1835 TAMKEEN
58.50
46.80 83.50
10.00 58.50 2.00 3.54 % 56.50 751,864 43,757,007 3077
1833 ALMAWARID
144.00
103.20 157.60
10.00 144.00 (4.00) (2.70 %) 148.00 313,533 44,759,691 4053
1834 SMASCO
6.62
5.35 11.36
1.00 6.62 0.00 0.00 % 6.62 3,027,644 20,276,667 3021

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
74.50
69.40 98.60
10.00 74.50 0.30 0.40 % 74.20 472,981 35,035,840 5471
4031 SGS
50.40
43.70 57.10
10.00 50.40 1.80 3.70 % 48.60 610,427 30,301,700 1970
4261 THEEB
66.90
60.20 81.50
10.00 66.90 0.40 0.60 % 66.50 104,254 6,921,772 879
4262 LUMI
64.90
55.90 99.40
10.00 64.90 1.60 2.53 % 63.30 336,631 21,691,107 1492
4263 SAL
181.20
163.60 328.00
10.00 181.20 2.20 1.23 % 179.00 311,088 56,675,348 3584
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
15.00
14.90 23.88
10.00 15.00 (0.22) (1.45 %) 15.22 531,722 8,022,070 1482
2190 SISCO HOLDING
30.60
25.00 39.15
10.00 30.60 0.65 2.17 % 29.95 252,364 7,674,203 1088

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.19
3.58 5.30
1.00 4.19 (0.02) (0.48 %) 4.21 949,248 3,983,787 858
4011 LAZURDE
12.98
11.60 16.66
10.00 12.98 (0.10) (0.76 %) 13.08 145,890 1,894,750 448
2340 ARTEX
13.44
11.52 20.50
10.00 13.44 0.56 4.35 % 12.88 877,083 12,043,760 2813
4180 FITAIHI GROUP
4.02
3.33 4.87
1.00 4.02 (0.05) (1.23 %) 4.07 1,923,436 7,775,514 1017
2130 SIDC
29.35
22.64 32.55
10.00 29.35 (0.40) (1.34 %) 29.75 102,386 3,010,047 544
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
88.00
64.60 115.40
10.00 88.00 0.80 0.92 % 87.20 159,837 13,933,548 1011

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
24.54
20.82 30.00
10.00 24.54 0.28 1.15 % 24.26 649,236 15,905,869 1228
4170 TECO
0.86
0.71 1.11
50.00 (Halala) 0.86 0.01 1.18 % 0.85 13,362,424 11,425,528 2729
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.17
1.90 3.08
1.00 2.17 (0.01) (0.46 %) 2.18 1,295,363 2,803,104 903
6017 JAHEZ
27.15
21.32 42.00
50.00 (Halala) 27.15 0.75 2.84 % 26.40 1,631,733 43,582,109 5160
6013 DWF Companies with accumulated losses of 20% to less than 35% of its capital
117.00
100.20 148.00
10.00 117.00 0.80 0.69 % 116.20 21,813 2,544,490 243
6002 HERFY FOODS
24.26
18.00 33.05
10.00 24.26 (0.40) (1.62 %) 24.66 105,959 2,587,809 445
6016 BURGERIZZR
17.36
10.30 24.98
1.00 17.36 0.00 0.00 % 17.36 228,114 3,956,746 459
1830 LEEJAM SPORTS
126.00
121.00 238.00
10.00 126.00 0.60 0.48 % 125.40 111,143 13,933,502 1025
4291 NCLE
148.60
138.20 244.40
10.00 148.60 (2.60) (1.72 %) 151.20 31,711 4,731,572 790
4292 ATAA
63.40
55.70 83.80
10.00 63.40 (0.80) (1.25 %) 64.20 23,666 1,522,873 310
4290 ALKHALEEJ TRNG
26.90
24.80 37.15
10.00 26.90 (1.45) (5.11 %) 28.35 895,632 24,152,703 2882
6015 AMERICANA
2.20
1.78 3.36
7.50 (Halala) 2.20 0.02 0.92 % 2.18 15,859,074 34,468,049 3584
6012 RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital
17.08
15.54 32.50
10.00 17.08 (0.26) (1.50 %) 17.34 69,084 1,189,615 275
6014 ALAMAR
65.60
65.00 85.90
10.00 65.60 (1.10) (1.65 %) 66.70 80,350 5,281,718 1122

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.56
14.70 18.08
10.00 15.56 (0.14) (0.89 %) 15.70 80,380 1,260,777 214
4210 SRMG
151.80
146.00 309.00
10.00 151.80 (3.20) (2.06 %) 155.00 89,450 13,660,872 2139
4071 ALARABIA
129.80
111.20 219.09
10.00 129.80 (5.00) (3.71 %) 134.80 420,689 55,130,313 8421
4072 MBC GROUP
43.65
36.45 60.50
10.00 43.65 (0.20) (0.46 %) 43.85 243,622 10,643,317 881

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.25
6.86 11.80
1.00 7.25 (0.02) (0.28 %) 7.27 212,744 1,549,766 543
4193 NICE ONE
36.30
32.00 69.70
1.00 36.30 (0.05) (0.14 %) 36.35 971,915 35,326,902 3485
4051 BAAZEEM
6.00
5.58 7.18
1.00 6.00 (0.05) (0.83 %) 6.05 192,235 1,156,634 374
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
15.94
7.56 16.76
10.00 15.94 0.42 2.71 % 15.52 3,595,054 57,298,973 6910
4191 ABO MOATI
40.90
25.55 43.95
10.00 40.90 (0.90) (2.15 %) 41.80 355,433 14,522,762 1028
4008 SACO
31.20
27.45 41.25
10.00 31.20 (0.20) (0.64 %) 31.40 74,983 2,333,080 411
4190 JARIR
12.50
12.32 13.72
1.00 12.50 (0.14) (1.11 %) 12.64 1,618,901 20,143,196 4451
4003 EXTRA
91.00
83.80 105.00
10.00 91.00 0.20 0.22 % 90.80 163,884 14,904,742 5957
4050 SASCO
60.00
48.40 91.40
10.00 60.00 (0.20) (0.33 %) 60.20 250,751 15,036,312 1574

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
42.50
36.60 60.00
10.00 42.50 (0.15) (0.35 %) 42.65 75,580 3,231,678 513
4001 A.OTHAIM MARKET
8.44
8.41 12.78
1.00 8.44 (0.09) (1.06 %) 8.53 2,382,377 20,116,066 5035
4162 ALMUNAJEM
71.20
70.50 126.00
10.00 71.20 (0.70) (0.97 %) 71.90 211,912 15,201,446 2826
4164 NAHDI
123.00
106.00 138.80
10.00 123.00 0.80 0.65 % 122.20 312,324 38,279,812 2696
4163 ALDAWAA
80.90
65.80 98.20
10.00 80.90 (1.50) (1.82 %) 82.40 114,570 9,268,441 980
4006 FARM SUPERSTORES
20.06
17.70 25.85
10.00 20.06 (0.52) (2.53 %) 20.58 114,554 2,306,083 441
4161 BINDAWOOD
6.18
5.55 9.20
1.00 6.18 (0.02) (0.32 %) 6.20 527,595 3,254,530 899
4061 ANAAM HOLDING
16.66
14.08 31.00
10.00 16.66 (0.28) (1.65 %) 16.94 497,395 8,328,223 1636

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
46.85
42.90 69.40
10.00 46.85 (0.10) (0.21 %) 46.95 25,196 1,178,199 285
2282 NAQI
54.60
51.50 70.40
10.00 54.60 (0.20) (0.37 %) 54.80 25,007 1,364,088 240
2283 FIRST MILLS
57.00
55.20 80.80
10.00 57.00 0.00 0.00 % 57.00 56,760 3,246,352 469
2284 MODERN MILLS
36.95
34.00 54.30
1.00 36.95 0.00 0.00 % 36.95 42,644 1,575,504 408
2285 ARABIAN MILLS
45.15
42.55 72.60
10.00 45.15 0.05 0.11 % 45.10 192,769 8,717,426 833
2286 FOURTH MILLING
3.93
3.70 5.79
1.00 3.93 0.04 1.03 % 3.89 1,597,058 6,236,659 1009
6010 NADEC
21.80
20.82 32.95
10.00 21.80 0.30 1.40 % 21.50 1,449,922 31,382,899 3069
6020 GACO
17.52
15.90 21.46
10.00 17.52 0.32 1.86 % 17.20 92,972 1,623,264 303
6040 TADCO Companies with accumulated losses of 50% or more of its capital
12.02
10.40 18.80
10.00 12.02 0.10 0.84 % 11.92 59,947 720,807 296
6050 SFICO
107.60
83.20 189.32
10.00 107.60 (1.00) (0.92 %) 108.60 92,285 10,068,968 891
6060 SHARQIYAH DEV
17.94
15.50 23.76
10.00 17.94 0.22 1.24 % 17.72 451,948 8,174,409 1266
6070 ALJOUF
49.15
43.00 74.00
10.00 49.15 0.85 1.76 % 48.30 522,210 25,814,605 2738
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
11.66
9.92 16.70
10.00 11.66 0.08 0.69 % 11.58 1,049,900 12,660,965 2126
2281 TANMIAH
102.80
100.80 152.00
10.00 102.80 0.20 0.19 % 102.60 96,141 9,870,818 718
2050 SAVOLA GROUP
27.90
24.03 40.60
10.00 27.90 0.10 0.36 % 27.80 1,984,177 54,722,402 12528
2100 WAFRAH
31.15
27.10 52.00
10.00 31.15 0.50 1.63 % 30.65 277,960 8,704,541 1047
2270 SADAFCO
300.00
284.40 390.00
10.00 300.00 1.20 0.40 % 298.80 57,665 17,237,115 1087
2280 ALMARAI
52.80
50.50 61.50
10.00 52.80 0.20 0.38 % 52.60 786,379 41,317,076 8909
4080 SINAD HOLDING
11.54
10.40 16.10
10.00 11.54 (0.06) (0.52 %) 11.60 124,827 1,444,634 332

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
40.05
34.70 59.70
10.00 40.05 (0.55) (1.35 %) 40.60 37,932 1,526,577 347
2140 AYYAN
14.90
13.58 20.88
10.00 14.90 (0.04) (0.27 %) 14.94 433,106 6,465,157 840
4017 FAKEEH CARE
46.70
43.20 72.90
1.00 46.70 1.60 3.55 % 45.10 1,359,651 62,715,403 4630
4013 SULAIMAN ALHABIB
270.60
256.00 313.40
10.00 270.60 0.60 0.22 % 270.00 169,498 46,015,452 2854
4005 CARE
163.80
139.20 227.60
10.00 163.80 6.60 4.20 % 157.20 250,909 40,599,635 3360
4002 MOUWASAT
78.20
65.60 132.00
10.00 78.20 (0.40) (0.51 %) 78.60 469,456 36,719,069 2467
4004 DALLAH HEALTH
120.60
113.20 170.00
10.00 120.60 0.60 0.50 % 120.00 102,067 12,325,388 1035
4007 ALHAMMADI
40.00
36.10 55.10
10.00 40.00 (0.20) (0.50 %) 40.20 445,064 17,769,147 1323
4009 SAUDI GERMAN HEALTH
65.00
54.50 91.60
10.00 65.00 1.00 1.56 % 64.00 320,767 20,783,423 1860
4018 ALMOOSA
165.60
126.60 182.80
10.00 165.60 0.80 0.49 % 164.80 67,875 11,183,944 1325
2230 CHEMICAL
8.18
7.00 12.24
1.00 8.18 (0.12) (1.45 %) 8.30 2,259,669 18,502,691 3217

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
27.75
20.94 38.60
10.00 27.75 0.45 1.65 % 27.30 1,001,796 27,531,052 1848
4015 JAMJOOM PHARMA
181.00
128.20 202.40
10.00 181.00 1.20 0.67 % 179.80 90,398 16,265,548 1768
4016 AVALON PHARMA
128.00
108.80 145.00
10.00 128.00 0.40 0.31 % 127.60 70,264 9,073,419 885

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
29.70
23.88 33.20
10.00 29.70 (0.05) (0.17 %) 29.75 2,052,077 60,692,281 9146
1020 BJAZ
13.42
11.75 15.43
10.00 13.42 (0.02) (0.15 %) 13.44 2,791,839 37,702,025 2859
1030 SAIB
14.92
12.04 15.58
10.00 14.92 0.10 0.67 % 14.82 288,075 4,284,788 904
1050 BSF
18.04
14.57 18.94
10.00 18.04 0.08 0.45 % 17.96 1,598,058 28,757,091 4990
1060 SAB
35.05
30.80 41.80
10.00 35.05 0.10 0.29 % 34.95 1,563,245 54,910,841 1729
1080 ANB
22.18
18.32 23.48
10.00 22.18 0.34 1.56 % 21.84 1,531,575 33,809,773 5111
1120 ALRAJHI
98.10
75.50 104.00
10.00 98.10 1.20 1.24 % 96.90 3,146,335 308,259,476 8890
1140 ALBILAD
27.25
26.42 33.87
10.00 27.25 (0.25) (0.91 %) 27.50 1,429,690 38,976,305 13330
1150 ALINMA
28.15
27.35 33.30
10.00 28.15 (0.30) (1.05 %) 28.45 8,765,934 247,244,976 8909
1180 SNB
35.45
31.55 38.45
10.00 35.45 0.40 1.14 % 35.05 3,559,071 125,709,793 6724

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
177.00
145.20 200.00
10.00 177.00 1.60 0.91 % 175.40 47,724 8,429,528 969
1183 SHL
19.80
14.52 20.26
10.00 19.80 0.68 3.56 % 19.12 121,558 2,356,667 788
1182 AMLAK
12.14
10.08 14.22
10.00 12.14 0.12 1.00 % 12.02 79,322 955,779 427
4081 NAYIFAT
12.70
11.54 16.32
10.00 12.70 0.02 0.16 % 12.68 135,652 1,721,369 487
1111 TADAWUL GROUP
180.00
177.20 256.60
10.00 180.00 (2.40) (1.32 %) 182.40 87,831 15,878,467 2433
4082 MRNA
11.02
10.06 12.18
10.00 11.02 (0.04) (0.36 %) 11.06 49,104 539,328 268
4084 DERAYAH
28.85
28.25 43.90
2.00 28.85 (0.35) (1.20 %) 29.20 570,824 16,531,095 1871
4130 ALBAHA
3.84
1.51 6.33
1.00 3.84 (0.08) (2.04 %) 3.92 7,095,598 27,524,004 4623
2120 SAIC
27.90
25.55 46.50
10.00 27.90 (0.05) (0.18 %) 27.95 263,100 7,361,372 791
4280 KINGDOM
8.82
6.82 11.78
10.00 8.82 (0.10) (1.12 %) 8.92 245,686 2,165,502 623

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
85.30
40.70 96.20
1.00 85.30 2.30 2.77 % 83.00 825,089 70,193,759 4305
8010 TAWUNIYA
147.00
119.00 171.40
10.00 147.00 1.00 0.68 % 146.00 287,730 42,140,036 2834
8020 MALATH INSURANCE
13.74
11.58 19.88
10.00 13.74 (0.14) (1.01 %) 13.88 97,886 1,356,834 380
8030 MEDGULF
21.62
17.88 33.00
10.00 21.62 0.02 0.09 % 21.60 273,016 5,904,290 964
8060 WALAA
19.00
16.63 25.20
10.00 19.00 0.14 0.74 % 18.86 430,178 8,155,735 885
8040 MUTAKAMELA
16.24
13.30 20.38
10.00 16.24 (0.06) (0.37 %) 16.30 75,304 1,236,260 301
8070 ARABIAN SHIELD
16.52
16.04 22.26
10.00 16.52 (0.28) (1.67 %) 16.80 178,687 2,970,361 620
8050 SALAMA
13.54
12.50 25.81
10.00 13.54 (0.10) (0.73 %) 13.64 104,804 1,421,509 476
8100 SAICO
15.62
12.98 19.86
10.00 15.62 0.08 0.51 % 15.54 147,922 2,319,132 468
8012 JAZIRA TAKAFUL
13.86
12.50 20.10
10.00 13.86 (0.24) (1.70 %) 14.10 124,262 1,733,258 441
8120 GULF UNION ALAHLIA
14.48
13.00 21.98
10.00 14.48 0.02 0.14 % 14.46 122,681 1,765,797 363
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
13.78
12.26 21.94
10.00 13.78 (0.16) (1.15 %) 13.94 775,489 10,755,907 1077
8160 AICC
12.30
11.60 16.02
10.00 12.30 0.00 0.00 % 12.30 99,293 1,222,088 203
8170 ALETIHAD
13.72
12.50 23.20
10.00 13.72 (0.38) (2.70 %) 14.10 229,085 3,171,191 711
8180 ALSAGR INSURANCE
13.38
12.76 25.75
10.00 13.38 0.06 0.45 % 13.32 153,585 2,048,380 325
8190 UCA Companies with accumulated losses of 50% or more of its capital
7.69
7.62 12.62
10.00 7.69 (0.11) (1.41 %) 7.80 255,856 1,968,013 739
8200 SAUDI RE
49.45
24.10 64.90
10.00 49.45 (1.95) (3.79 %) 51.40 1,019,261 50,962,935 4315
8210 BUPA ARABIA
184.00
150.40 264.60
10.00 184.00 (0.20) (0.11 %) 184.20 162,116 29,678,315 7499
8230 ALRAJHI TAKAFUL
125.00
117.00 230.00
10.00 125.00 1.00 0.81 % 124.00 86,121 10,676,478 1436
8240 CHUBB
38.75
25.40 59.60
10.00 38.75 (0.70) (1.77 %) 39.45 163,537 6,354,819 695
8250 GIG
26.20
23.88 35.30
10.00 26.20 0.05 0.19 % 26.15 71,128 1,859,420 333
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
7.11
7.07 15.32
10.00 7.11 (0.49) (6.45 %) 7.60 962,077 6,980,723 2045
8270 BURUJ
18.12
15.60 24.42
10.00 18.12 0.08 0.44 % 18.04 31,821 574,382 239
8280 LIVA
13.64
12.84 21.48
10.00 13.64 (0.10) (0.73 %) 13.74 111,209 1,520,255 267
8300 WATANIYA
18.30
18.14 34.00
10.00 18.30 (0.18) (0.97 %) 18.48 288,612 5,299,539 807
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
8.82
7.80 13.80
10.00 8.82 (0.10) (1.12 %) 8.92 244,909 2,164,371 365
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
10.10
8.65 19.40
10.00 10.10 (0.14) (1.37 %) 10.24 111,771 1,134,307 280

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
46.00
35.85 48.30
10.00 46.00 0.05 0.11 % 45.95 6,121,957 280,607,996 10132
7020 ETIHAD ETISALAT
59.80
46.75 64.50
10.00 59.80 (0.80) (1.32 %) 60.60 736,518 43,949,096 8961
7030 ZAIN KSA
11.32
10.14 13.36
10.00 11.32 (0.20) (1.74 %) 11.52 4,280,319 48,819,892 4469
7040 GO TELECOM
99.00
79.70 121.60
10.00 99.00 2.10 2.17 % 96.90 314,278 30,835,735 2010

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
81.00
79.80 117.20
10.00 81.00 (0.70) (0.86 %) 81.70 47,642 3,862,837 795
5110 SAUDI ELECTRICITY
15.18
13.96 18.88
10.00 15.18 0.04 0.26 % 15.14 3,877,408 58,589,778 17549
2081 AWPT
154.00
138.60 199.00
10.00 154.00 (0.20) (0.13 %) 154.20 73,374 11,352,161 1308
2082 ACWA POWER
292.60
287.80 500.80
10.00 292.60 0.60 0.21 % 292.00 141,796 41,296,592 3565
2083 MARAFIQ
42.25
40.60 66.60
10.00 42.25 (0.05) (0.12 %) 42.30 387,272 16,436,808 2055
2084 MIAHONA
22.20
16.42 45.55
1.00 22.20 (0.04) (0.18 %) 22.24 255,768 5,681,917 1079

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.90
5.82 7.55
9.51 5.90 (0.04) (0.67 %) 5.94 107,216 632,640 325
4331 ALJAZIRA REIT
14.46
13.04 18.38
10.00 14.46 (0.24) (1.63 %) 14.70 100,741 1,470,724 445
4332 JADWA REIT ALHARAMAIN
6.11
5.77 6.83
10.00 6.11 0.04 0.66 % 6.07 80,175 490,623 216
4333 TALEEM REIT
10.10
9.60 11.92
10.00 10.10 0.02 0.20 % 10.08 24,810 251,144 168
4334 AL MAATHER REIT
9.13
8.47 10.10
10.00 9.13 0.03 0.33 % 9.10 26,500 242,449 192
4335 MUSHARAKA REIT
4.52
4.05 5.29
10.00 4.52 0.02 0.44 % 4.50 106,994 481,661 256
4336 MULKIA REIT
4.98
4.60 5.86
10.00 4.98 0.00 0.00 % 4.98 38,063 189,531 172
4337 SICO SAUDI REIT
4.54
3.48 4.73
10.00 4.54 0.17 3.89 % 4.37 2,316,460 10,559,715 1943
4338 ALAHLI REIT 1
6.98
6.78 8.19
10.00 6.98 0.03 0.43 % 6.95 7,357 51,467 119
4344 SEDCO CAPITAL REIT
6.89
6.86 8.60
10.00 6.89 (0.03) (0.43 %) 6.92 174,868 1,204,526 600
4339 DERAYAH REIT
5.58
5.04 6.88
10.00 5.58 (0.03) (0.53 %) 5.61 112,541 629,496 238
4340 Al RAJHI REIT
8.35
8.03 8.80
10.00 8.35 0.03 0.36 % 8.32 108,832 906,844 580
4345 ALINMA RETAIL REIT
4.61
4.33 5.10
10.00 4.61 (0.03) (0.65 %) 4.64 136,884 635,106 185
4342 JADWA REIT SAUDI
10.32
9.70 12.88
10.00 10.32 0.16 1.57 % 10.16 178,999 1,839,916 296
4346 MEFIC REIT
4.01
3.62 4.80
10.00 4.01 0.13 3.35 % 3.88 630,062 2,502,220 958
4347 BONYAN REIT
9.40
8.91 9.92
10.00 9.40 0.03 0.32 % 9.37 63,590 596,146 180
4348 ALKHABEER REIT
5.85
5.54 6.37
10.00 5.85 (0.11) (1.85 %) 5.96 172,046 1,008,876 383
4349 ALINMA HOSPITALITY REIT
8.19
7.80 8.80
10.00 8.19 0.01 0.12 % 8.18 147,446 1,208,893 274
4350 ALISTITHMAR REIT
9.04
5.71 11.88
10.00 9.04 (0.06) (0.66 %) 9.10 171,991 1,564,216 412

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
24.46
16.50 26.85
10.00 24.46 0.24 0.99 % 24.22 4,898,515 119,666,346 9926
4020 ALAKARIA
23.04
18.10 29.95
10.00 23.04 0.16 0.70 % 22.88 693,174 15,894,476 1621
4090 TAIBA
42.75
36.80 53.80
10.00 42.75 (1.10) (2.51 %) 43.85 541,327 23,301,294 1771
4100 MCDC
107.60
74.02 114.60
10.00 107.60 0.20 0.19 % 107.40 150,380 16,166,479 1585
4150 ARDCO
33.00
20.98 38.40
10.00 33.00 0.25 0.76 % 32.75 150,199 4,957,571 1107
4220 EMAAR EC
13.72
12.08 20.65
10.00 13.72 (0.02) (0.15 %) 13.74 218,256 2,981,013 1027
4250 JABAL OMAR
25.40
19.96 28.40
10.00 25.40 0.48 1.93 % 24.92 3,113,243 78,391,714 3229
4300 DAR ALARKAN
21.24
11.18 23.94
10.00 21.24 (0.02) (0.09 %) 21.26 1,056,946 22,293,873 1984
4310 KEC
15.36
12.36 17.70
10.00 15.36 (0.24) (1.54 %) 15.60 310,726 4,793,849 818
4320 ALANDALUS
21.16
19.68 27.15
10.00 21.16 0.28 1.34 % 20.88 96,138 2,002,777 444
4321 CENOMI CENTERS
20.04
19.26 25.10
10.00 20.04 (0.04) (0.20 %) 20.08 1,652,332 33,073,193 1933
4322 RETAL
16.78
8.95 18.24
1.00 16.78 (0.26) (1.53 %) 17.04 202,820 3,418,321 882
4323 SUMOU
43.10
37.00 55.40
10.00 43.10 (0.20) (0.46 %) 43.30 158,752 6,842,262 688
4324 BANAN
5.04
4.97 9.05
1.00 5.04 (0.06) (1.18 %) 5.10 254,647 1,282,723 398
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
43.15
23.92 80.00
10.00 43.15 (0.45) (1.03 %) 43.60 234,427 10,150,618 1797

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
132.80
118.00 207.00
10.00 132.80 (1.80) (1.34 %) 134.60 99,961 13,202,576 996
7201 ARAB SEA
5.83
4.94 8.08
1.00 5.83 0.02 0.34 % 5.81 457,987 2,676,409 688
7202 SOLUTIONS
282.00
250.00 340.00
10.00 282.00 4.60 1.66 % 277.40 147,017 41,287,647 2191
7203 ELM
1,073.20
796.80 1,289.00
10.00 1,073.20 41.80 4.05 % 1,031.40 145,786 154,002,089 10096
7204 2P
11.38
11.30 16.78
1.00 11.38 (0.12) (1.04 %) 11.50 553,737 6,304,449 1406

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
139.00
103.40 198.80
10.00 139.00 3.00 2.21 % 136.00 248,778 34,344,998 2154

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
11.86
9.73 12.58
10.00 11.86 0.28 2.42 % 11.58 31,541 373,168 139
9402 SABI QUANT ETF
46.25
43.00 49.55
- 46.25 (0.18) (0.39 %) 46.43 3,271 152,079 14
9403 ALBILAD SOVEREIGN SUKUK ETF
8.29
7.99 8.36
- 8.29 0.01 0.12 % 8.28 1,127 9,350 32
4701 ADITF
9.09
7.59 9.44
10.00 9.09 0.00 0.00 % 9.09 323,551 2,923,755 595
9400 YAQEEN 30 ETF
49.03
47.05 53.20
- 49.03 (0.47) (0.95 %) 49.50 1,337 65,574 27
9401 YAQEEN PETROCHEMICAL ETF
24.09
23.00 32.75
- 24.09 0.25 1.05 % 23.84 77,065 1,838,543 18
9404 ALINMA GOVERNMENT SUKUK ETF
10.49
10.42 10.70
10.00 10.49 (0.01) (0.10 %) 10.50 128 1,342 13
9405 ALBILAD GOLD ETF
16.96
12.32 19.32
- 16.96 0.04 0.24 % 16.92 62,462 1,058,213 361
4700 Alkhabeer Income
6.00
5.53 6.95
- 6.00 0.02 0.33 % 5.98 7,273 43,652 51
9407 ALBILAD US TECH ETF
17.86
14.02 19.54
10.00 17.86 0.48 2.76 % 17.38 100,779 1,802,357 297
9408 ALBILAD SAUDI GROWTH ETF
9.01
8.36 11.88
10.00 9.01 0.02 0.22 % 8.99 1,453 13,152 63
4702 ALKHABEER INCOME 2030
7.66
6.97 9.90
10.00 7.66 0.00 0.00 % 7.66 16,408 125,259 97
4703 SEDCO MULTI ASSET
6.09
5.95 9.90
10.00 6.09 (0.01) (0.16 %) 6.10 35,465 215,077 236
9410 ALBILAD HONG KONG CHINA ETF
10.40
8.83 11.00
- 10.40 (0.19) (1.79 %) 10.59 12,068 126,387 53
9411 SABI HK ETF
11.25
8.95 14.16
10.00 11.25 (0.17) (1.49 %) 11.42 5,054 57,024 36
9409 YAQEEN ESG ETF
9.78
9.03 10.98
10.00 9.78 0.07 0.72 % 9.71 102 990 14

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request