Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded5,127,123,904.00
Open10,852.58
Prev. Close10,858.14
High10,896.10
Low10,836.24
YTD 3.78 %
Transactions 473,077.00
Volume
262,253,474.00
Market Cap (Million)
3,122,362.18
Market Analytics

Market Movement

Company Price Change Price Earnings
SPORT CLUBS 8.25 10.00 % 19.23
WATANIYA 13.23 9.98 % 13.39
ACIG 7.29 9.95 % NEG
UCA 3.44 7.84 % NEG
BCI 25.00 6.20 % 17.55
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
26.74
23.04 27.96
- 26.74 (0.16) (0.59 %) 26.90 10,639,237 283,914,082 12774
2381 ARABIAN DRILLING
82.50
72.15 107.00
10.00 82.50 0.00 0.00 % 82.50 49,376 4,077,872 599
2382 ADES
18.25
14.27 19.94
1.00 18.25 (0.03) (0.16 %) 18.28 962,485 17,582,817 2302
2380 PETRO RABIGH
16.67
6.26 17.74
6.85 16.67 (0.32) (1.88 %) 16.99 7,062,696 119,064,726 10647
4030 BAHRI
30.98
21.24 39.48
10.00 30.98 (0.22) (0.71 %) 31.20 2,762,297 85,920,930 8464
2030 SARCO
48.36
43.68 63.95
10.00 48.36 (0.16) (0.33 %) 48.52 72,360 3,515,026 592

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1210 BCI
25.00
22.56 29.16
10.00 25.00 1.46 6.20 % 23.54 319,595 7,872,374 1911
1211 MAADEN
59.60
51.00 79.90
10.00 59.60 1.05 1.79 % 58.55 1,492,746 88,499,255 4595
2150 ZOUJAJ
37.18
34.00 43.44
10.00 37.18 0.00 0.00 % 37.18 85,567 3,187,544 519
2180 FIPCO
33.74
24.10 37.20
10.00 33.74 0.26 0.78 % 33.48 208,110 7,063,500 1160
2220 MAADANIYAH Companies with accumulated losses of 35% to less than 50% of its capital
12.08
10.70 18.50
10.00 12.08 (0.07) (0.58 %) 12.15 98,999 1,203,350 513
1202 MEPCO
17.33
15.64 29.12
10.00 17.33 0.30 1.76 % 17.03 951,558 16,559,323 2092
3007 OASIS
2.85
2.09 3.13
1.00 2.85 (0.01) (0.35 %) 2.86 1,529,126 4,380,544 875
1201 TAKWEEN Companies with accumulated losses of 50% or more of its capital
4.88
4.14 8.26
10.00 4.88 0.02 0.41 % 4.86 1,198,155 5,956,369 1891
1322 AMAK
75.00
60.30 117.50
10.00 75.00 1.30 1.76 % 73.70 243,779 18,251,385 2211
4143 TALCO
34.00
28.00 43.40
10.00 34.00 0.60 1.80 % 33.40 79,217 2,687,681 516
2300 SPM
68.95
47.00 70.55
10.00 68.95 (0.05) (0.07 %) 69.00 263,417 18,231,128 1724
1323 UCIC
28.22
23.00 32.44
10.00 28.22 0.16 0.57 % 28.06 372,223 10,511,848 1215
3008 ALKATHIRI Companies with accumulated losses of 50% or more of its capital
1.43
1.33 2.26
50.00 (Halala) 1.43 0.01 0.70 % 1.42 1,211,241 1,718,596 854
1301 ASLAK
18.84
15.10 26.10
10.00 18.84 0.93 5.19 % 17.91 1,104,292 21,038,420 3488
1320 SSP
49.00
35.80 60.70
10.00 49.00 0.28 0.57 % 48.72 245,365 12,004,281 1612
2090 NGC
14.36
13.00 21.90
10.00 14.36 0.05 0.35 % 14.31 101,538 1,462,326 419
2200 APC
6.50
4.26 7.97
1.00 6.50 0.00 0.00 % 6.50 2,015,118 13,159,414 1791
2240 SENAAT
28.70
26.38 43.96
10.00 28.70 1.02 3.69 % 27.68 971,510 27,406,830 4452
2360 SVCP Companies with accumulated losses of 50% or more of its capital
17.93
15.94 29.40
10.00 17.93 (0.39) (2.13 %) 18.32 49,245 890,291 484
1304 ALYAMAMAH STEEL
39.20
29.18 43.50
10.00 39.20 0.30 0.77 % 38.90 397,727 15,568,140 1697
1321 EAST PIPES
189.00
102.90 231.10
10.00 189.00 2.50 1.34 % 186.50 298,365 56,563,637 3775
1324 SALEH ALRASHED
40.22
39.30 72.15
10.00 40.22 0.04 0.10 % 40.18 74,706 3,002,169 628
2223 LUBEREF
127.90
81.30 138.60
10.00 127.90 0.50 0.39 % 127.40 346,449 44,193,975 3312
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
32.46
26.44 58.63
10.00 32.46 (0.54) (1.64 %) 33.00 180,466 5,959,485 1667
2010 SABIC
51.00
48.20 64.00
10.00 51.00 (0.30) (0.58 %) 51.30 1,599,699 81,972,406 8691
2020 SABIC AGRI-NUTRIENTS
121.30
108.30 159.30
10.00 121.30 (1.00) (0.82 %) 122.30 394,873 47,895,629 2964
2060 TASNEE
9.01
8.05 11.94
10.00 9.01 0.00 0.00 % 9.01 720,151 6,509,648 951
2170 ALUJAIN
28.00
20.41 37.96
10.00 28.00 (0.10) (0.36 %) 28.10 476,720 13,398,437 1131
2210 NAMA CHEMICALS
18.74
18.56 28.96
10.00 18.74 (0.25) (1.32 %) 18.99 116,132 2,170,549 587
2250 SIIG
12.66
11.41 20.00
10.00 12.66 (0.02) (0.16 %) 12.68 454,276 5,741,159 1034
2290 YANSAB
30.74
24.00 38.44
10.00 30.74 (0.56) (1.79 %) 31.30 639,623 19,820,092 2495
2310 SIPCHEM
13.28
12.66 21.23
10.00 13.28 0.04 0.30 % 13.24 1,035,594 13,717,859 1922
2330 ADVANCED
23.46
21.55 38.64
10.00 23.46 0.04 0.17 % 23.42 916,578 21,467,529 1903
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.36
4.50 6.41
10.00 5.36 (0.13) (2.37 %) 5.49 6,166,954 33,312,732 3410
3002 NAJRAN CEMENT
5.59
5.47 8.30
10.00 5.59 (0.01) (0.18 %) 5.60 120,599 675,625 284
3003 CITY CEMENT
10.19
10.06 16.62
10.00 10.19 0.04 0.39 % 10.15 479,399 4,882,027 1521
3004 NORTHERN CEMENT
6.55
6.31 8.28
10.00 6.55 0.01 0.15 % 6.54 66,377 434,931 165
3010 ACC
22.56
20.62 24.39
10.00 22.56 0.18 0.80 % 22.38 202,476 4,557,543 669
3020 YC
23.10
22.13 34.50
10.00 23.10 (0.15) (0.65 %) 23.25 360,499 8,368,746 1699
3030 SAUDI CEMENT
28.22
28.10 41.58
10.00 28.22 (0.22) (0.77 %) 28.44 201,197 5,693,428 1984
3040 QACCO
43.38
40.50 46.48
10.00 43.38 (0.02) (0.05 %) 43.40 53,026 2,303,038 999
3050 SPCC
18.90
18.41 28.00
10.00 18.90 (0.01) (0.05 %) 18.91 50,091 945,038 362
3060 YCC
15.06
13.87 17.45
10.00 15.06 (0.08) (0.53 %) 15.14 193,930 2,923,829 521
3080 EPCCO
25.12
21.95 28.80
10.00 25.12 0.22 0.88 % 24.90 139,117 3,498,463 882
3090 TCC
7.50
7.33 11.03
10.00 7.50 0.01 0.13 % 7.49 110,879 830,023 252
3091 JOUF CEMENT
4.95
4.68 7.26
10.00 4.95 (0.03) (0.60 %) 4.98 126,638 628,607 227
3005 UACC
13.75
11.08 15.70
10.00 13.75 0.15 1.10 % 13.60 251,768 3,462,895 318
3092 RIYADH CEMENT
22.14
20.87 31.80
10.00 22.14 0.14 0.64 % 22.00 88,232 1,955,499 580

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
107.50
99.60 143.80
10.00 107.50 3.20 3.07 % 104.30 547,519 58,056,047 3984
1302 BAWAN
35.66
33.86 61.85
10.00 35.66 (0.48) (1.33 %) 36.14 214,264 7,681,912 1177
2370 MESC
32.70
18.21 35.18
10.00 32.70 0.94 2.96 % 31.76 426,237 13,843,723 1899
1303 EIC
14.98
8.50 19.90
50.00 (Halala) 14.98 0.06 0.40 % 14.92 1,734,466 25,884,235 3098
2320 ALBABTAIN
59.45
52.50 74.60
10.00 59.45 2.20 3.84 % 57.25 905,373 52,892,380 4058
2160 AMIANTIT
12.79
11.89 22.58
10.00 12.79 0.07 0.55 % 12.72 438,967 5,638,397 1084
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
165.60
124.80 190.60
10.00 165.60 3.40 2.10 % 162.20 35,650 5,878,542 600
2040 SAUDI CERAMICS
25.32
23.70 32.86
10.00 25.32 (0.36) (1.40 %) 25.68 143,620 3,646,501 801
4110 BATIC
2.09
1.87 2.40
1.00 2.09 0.00 0.00 % 2.09 4,589,225 9,580,216 1025
4141 ALOMRAN
20.62
19.34 33.70
10.00 20.62 0.09 0.44 % 20.53 19,595 404,652 203
4144 RAOOM
75.00
52.00 81.00
10.00 75.00 (2.50) (3.23 %) 77.50 82,102 6,247,694 548
4147 CGS
6.64
6.18 10.95
1.00 6.64 0.16 2.47 % 6.48 1,100,651 7,278,180 1489
4145 OGC
24.10
21.90 38.44
10.00 24.10 (0.18) (0.74 %) 24.28 82,528 2,009,094 483
4146 GAS
15.13
12.02 18.24
1.00 15.13 (0.48) (3.08 %) 15.61 233,518 3,561,327 813
4148 ALWASAIL INDUSTRIAL
2.76
2.48 4.13
1.00 2.76 0.01 0.36 % 2.75 747,433 2,052,426 444
1214 SHAKER
13.05
12.20 23.67
10.00 13.05 0.05 0.38 % 13.00 2,940,556 38,350,395 3390
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.43
1.77 2.98
1.00 2.43 (0.06) (2.41 %) 2.49 8,283,908 20,629,441 1923
1212 ASTRA INDUSTRIAL
137.40
120.30 156.80
10.00 137.40 4.10 3.08 % 133.30 163,378 22,293,917 1563

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
9.12
6.19 13.13
10.00 9.12 (0.08) (0.87 %) 9.20 1,644,803 15,373,518 3662
1831 MAHARAH
5.39
3.48 5.57
1.00 5.39 0.01 0.19 % 5.38 2,624,816 14,144,200 2141
1832 SADR
2.60
2.36 3.17
1.00 2.60 0.00 0.00 % 2.60 1,734,672 4,522,189 782
1835 TAMKEEN
49.86
43.20 62.90
10.00 49.86 (0.12) (0.24 %) 49.98 167,284 8,395,790 1138
6004 CATRION
69.15
65.75 114.90
10.00 69.15 (0.35) (0.50 %) 69.50 154,049 10,717,687 1223
1833 ALMAWARID
108.00
73.00 112.10
10.00 108.00 (1.90) (1.73 %) 109.90 52,763 5,724,092 708
1834 SMASCO
6.48
4.89 6.59
1.00 6.48 0.03 0.47 % 6.45 1,502,061 9,682,573 1279

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
11.73
8.00 14.40
10.00 11.73 0.21 1.82 % 11.52 978,774 11,428,327 1861
4260 BUDGET SAUDI
27.22
26.92 59.04
10.00 27.22 (0.62) (2.23 %) 27.84 1,355,721 37,175,153 5147
4031 SGS
27.48
26.82 49.90
10.00 27.48 (0.08) (0.29 %) 27.56 407,118 11,187,060 2083
4261 THEEB
22.11
21.82 43.59
10.00 22.11 (0.53) (2.34 %) 22.64 867,792 19,225,092 2632
4262 LUMI
27.24
27.02 65.00
10.00 27.24 (1.38) (4.82 %) 28.62 839,980 22,933,196 2347
4263 SAL
177.50
148.20 186.00
10.00 177.50 4.40 2.54 % 173.10 449,620 79,137,403 5403
4265 CHERRY
23.66
21.92 31.68
10.00 23.66 (0.09) (0.38 %) 23.75 208,128 4,907,216 663
4264 FLYNAS
49.68
48.20 81.70
10.00 49.68 0.16 0.32 % 49.52 649,220 32,173,174 2595
2190 SISCO HOLDING
34.32
25.30 38.38
10.00 34.32 (0.78) (2.22 %) 35.10 666,068 23,175,463 2642

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.76
3.18 4.07
1.00 3.76 0.04 1.08 % 3.72 854,329 3,193,760 670
4011 LAZURDE
11.20
10.27 13.60
10.00 11.20 0.00 0.00 % 11.20 223,072 2,510,010 610
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
21.94
20.00 107.10
10.00 21.94 (0.33) (1.48 %) 22.27 107,164 2,368,791 745
4180 FITAIHI GROUP
2.45
2.28 3.44
1.00 2.45 (0.06) (2.39 %) 2.51 2,074,687 5,173,755 809
2340 ARTEX
12.66
9.01 14.78
10.00 12.66 (0.15) (1.17 %) 12.81 560,618 7,284,308 1390
2130 SIDC
16.66
9.16 22.40
10.00 16.66 (0.14) (0.83 %) 16.80 318,941 5,368,013 749

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
15.39
12.90 24.20
10.00 15.39 (0.10) (0.65 %) 15.49 144,632 2,221,452 601
1810 SEERA
20.06
19.05 31.60
10.00 20.06 (0.46) (2.24 %) 20.52 800,576 16,116,554 1920
4170 TECO
14.65
10.50 20.60
10.00 14.65 (0.38) (2.53 %) 15.03 381,516 5,672,647 1407
1820 BAAN
2.06
1.64 2.46
1.00 2.06 (0.01) (0.48 %) 2.07 8,945,574 18,385,359 2266
6016 BURGERIZZR
7.58
7.07 11.32
1.00 7.58 (0.04) (0.52 %) 7.62 424,823 3,237,384 596
6013 DWF Companies with accumulated losses of 35% to less than 50% of its capital
92.70
82.10 149.70
10.00 92.70 (0.30) (0.32 %) 93.00 21,722 2,017,449 331
6017 JAHEZ
12.09
10.72 28.00
50.00 (Halala) 12.09 (0.07) (0.58 %) 12.16 544,222 6,602,959 1179
6018 SPORT CLUBS
8.25
6.33 13.36
1.00 8.25 0.75 10.00 % 7.50 13,826,357 111,158,123 9105
6019 ALMASAR ALSHAMIL
23.28
18.33 28.18
10.00 23.28 0.27 1.17 % 23.01 105,791 2,447,480 809
4292 ATAA
47.58
42.00 70.60
10.00 47.58 (0.22) (0.46 %) 47.80 33,542 1,595,777 1037
4290 ALKHALEEJ TRNG
14.15
13.13 29.38
10.00 14.15 (0.03) (0.21 %) 14.18 179,617 2,556,255 421
4291 NCLE
147.90
105.80 183.00
10.00 147.90 0.70 0.48 % 147.20 72,078 10,614,539 936
1830 LEEJAM SPORTS
82.15
69.65 151.70
10.00 82.15 (0.65) (0.79 %) 82.80 218,168 18,050,188 2615
6015 AMERICANA
2.29
1.62 2.31
7.50 (Halala) 2.29 (0.01) (0.43 %) 2.30 19,127,262 43,486,500 4011
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
14.80
13.00 32.40
10.00 14.80 (0.04) (0.27 %) 14.84 128,735 1,937,520 709
6014 ALAMAR
39.68
36.60 53.45
10.00 39.68 0.82 2.11 % 38.86 544,431 21,827,341 2973

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital
17.17
13.90 30.90
10.00 17.17 0.02 0.12 % 17.15 82,116 1,411,619 249
4210 SRMG
62.50
57.35 199.00
10.00 62.50 (1.45) (2.27 %) 63.95 152,283 9,743,069 1451
4071 ALARABIA
81.80
79.70 131.60
10.00 81.80 (0.60) (0.73 %) 82.40 78,760 6,446,155 921
4072 MBC GROUP
21.37
19.98 38.00
10.00 21.37 0.27 1.28 % 21.10 118,080 2,518,212 616

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
42.44
40.48 93.00
10.00 42.44 (0.18) (0.42 %) 42.62 31,558 1,341,285 329
4192 ALSAIF GALLERY
6.59
6.11 7.16
1.00 6.59 (0.01) (0.15 %) 6.60 187,248 1,227,401 531
4193 NICE ONE
11.70
10.88 26.00
1.00 11.70 0.00 0.00 % 11.70 245,072 2,874,996 758
4051 BAAZEEM
5.57
4.90 7.10
1.00 5.57 (0.01) (0.18 %) 5.58 639,856 3,596,613 653
4191 ABO MOATI
40.78
33.24 53.95
10.00 40.78 (0.10) (0.24 %) 40.88 115,248 4,707,156 511
4190 JARIR
17.27
12.26 18.38
1.00 17.27 0.15 0.88 % 17.12 2,216,232 38,275,865 4941
4200 ALDREES
120.20
105.30 154.10
10.00 120.20 (0.80) (0.66 %) 121.00 425,570 51,229,260 3481
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
12.38
11.88 31.16
10.00 12.38 (0.14) (1.12 %) 12.52 332,027 4,150,814 935
4008 SACO
21.97
21.01 33.34
10.00 21.97 0.21 0.97 % 21.76 35,606 780,195 238
4003 EXTRA
68.45
65.55 93.50
10.00 68.45 0.25 0.37 % 68.20 484,587 33,291,112 4185
4050 SASCO
39.22
37.76 73.45
10.00 39.22 (0.66) (1.66 %) 39.88 137,688 5,438,533 907

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
34.30
28.90 50.85
10.00 34.30 0.24 0.70 % 34.06 83,950 2,861,545 793
4006 FARM SUPERSTORES
12.69
11.82 17.97
10.00 12.69 (0.05) (0.39 %) 12.74 56,002 715,428 248
4001 A.OTHAIM MARKET
5.23
5.05 7.95
1.00 5.23 (0.02) (0.38 %) 5.25 802,114 4,209,954 1201
4162 ALMUNAJEM
61.40
47.00 67.80
10.00 61.40 (0.10) (0.16 %) 61.50 64,376 3,957,054 486
4164 NAHDI
95.90
89.75 124.80
10.00 95.90 0.35 0.37 % 95.55 72,278 6,934,053 965
4163 ALDAWAA
41.28
40.28 74.60
10.00 41.28 0.12 0.29 % 41.16 68,266 2,819,571 602
4161 BINDAWOOD
4.68
4.10 5.98
1.00 4.68 (0.05) (1.06 %) 4.73 432,089 2,022,083 802
4061 ANAAM HOLDING Companies with accumulated losses of 20% to less than 35% of its capital
11.92
9.31 17.52
10.00 11.92 0.14 1.19 % 11.78 168,037 1,977,906 571

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
31.46
27.00 47.76
10.00 31.46 (0.08) (0.25 %) 31.54 17,215 541,397 173
6010 NADEC
14.65
14.02 22.70
10.00 14.65 0.11 0.76 % 14.54 647,441 9,478,137 1118
6020 GACO
12.40
11.68 19.55
10.00 12.40 (0.04) (0.32 %) 12.44 83,487 1,039,487 276
6040 TADCO Companies with accumulated losses of 50% or more of its capital
9.00
5.80 10.97
10.00 9.00 (0.44) (4.66 %) 9.44 2,649,894 24,720,847 5495
6050 SFICO Companies with accumulated losses of 20% to less than 35% of its capital
60.70
38.16 97.95
10.00 60.70 (0.40) (0.65 %) 61.10 180,387 10,998,364 1498
6060 SHARQIYAH DEV
14.31
11.50 17.56
10.00 14.31 (0.19) (1.31 %) 14.50 120,343 1,735,306 398
6070 ALJOUF
42.54
40.12 53.90
10.00 42.54 (0.02) (0.05 %) 42.56 62,251 2,643,990 368
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
8.58
7.55 11.50
10.00 8.58 (0.14) (1.61 %) 8.72 152,382 1,319,823 385
2281 TANMIAH
56.20
44.60 93.95
10.00 56.20 0.00 0.00 % 56.20 49,405 2,781,839 475
2050 SAVOLA GROUP
26.34
20.45 30.30
10.00 26.34 (0.12) (0.45 %) 26.46 683,859 18,123,851 2281
2100 WAFRAH Companies with accumulated losses of 20% to less than 35% of its capital
21.18
17.22 29.76
10.00 21.18 (0.10) (0.47 %) 21.28 108,551 2,296,399 504
2270 SADAFCO
204.50
187.00 297.20
10.00 204.50 1.80 0.89 % 202.70 24,958 5,080,538 775
2280 ALMARAI
48.48
38.18 54.05
10.00 48.48 0.48 1.00 % 48.00 1,002,043 48,311,296 3067
2282 NAQI
56.90
49.12 64.80
10.00 56.90 (0.10) (0.18 %) 57.00 16,359 926,758 251
2283 FIRST MILLS
52.60
45.10 57.10
10.00 52.60 (0.30) (0.57 %) 52.90 243,885 12,812,092 935
2284 MODERN MILLS
30.16
24.90 35.72
1.00 30.16 0.14 0.47 % 30.02 261,383 7,872,220 1111
2285 ARABIAN MILLS
44.30
35.60 50.00
10.00 44.30 0.08 0.18 % 44.22 53,446 2,366,948 485
2286 FOURTH MILLING
4.01
3.45 4.42
1.00 4.01 (0.02) (0.50 %) 4.03 1,103,106 4,425,781 713
2287 ENTAJ
23.70
22.14 44.40
10.00 23.70 (0.09) (0.38 %) 23.79 189,387 4,473,405 899
2288 NOFOTH
6.38
5.99 12.86
1.00 6.38 0.01 0.16 % 6.37 29,356 188,270 250
4080 SINAD HOLDING
8.41
7.58 10.97
10.00 8.41 0.03 0.36 % 8.38 48,305 406,125 212

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2230 CHEMICAL
8.22
6.06 8.98
1.00 8.22 0.03 0.37 % 8.19 6,038,697 50,068,859 3646
4014 EQUIPMENT HOUSE
28.02
26.00 41.00
10.00 28.02 (0.18) (0.64 %) 28.20 69,340 1,953,724 418
2140 AYYAN
9.27
9.01 14.08
10.00 9.27 (0.14) (1.49 %) 9.41 205,484 1,922,224 476
4017 FAKEEH CARE
35.82
27.20 42.84
1.00 35.82 0.42 1.19 % 35.40 100,852 3,619,528 767
4013 SULAIMAN ALHABIB
239.50
210.10 281.20
10.00 239.50 0.60 0.25 % 238.90 186,657 44,731,668 2015
4005 CARE
125.30
94.90 183.50
10.00 125.30 0.20 0.16 % 125.10 90,843 11,366,533 1173
4002 MOUWASAT
64.55
58.65 79.75
10.00 64.55 0.85 1.33 % 63.70 530,680 34,342,839 2496
4004 DALLAH HEALTH
101.00
90.00 157.30
10.00 101.00 (3.90) (3.72 %) 104.90 373,513 38,201,384 3802
4007 ALHAMMADI
26.80
23.42 36.54
10.00 26.80 (0.16) (0.59 %) 26.96 321,243 8,637,371 1340
4009 SAUDI GERMAN HEALTH
32.00
28.66 60.15
10.00 32.00 (0.84) (2.56 %) 32.84 401,612 12,984,032 1742
4018 ALMOOSA
121.10
110.00 212.00
10.00 121.10 1.70 1.42 % 119.40 63,163 7,624,915 692
4019 SMC HEALTHCARE
15.55
14.00 21.49
1.00 15.55 (0.08) (0.51 %) 15.63 851,312 13,347,318 2272
4021 CMCER
5.61
5.18 9.30
1.00 5.61 0.13 2.37 % 5.48 2,790,630 15,446,772 1949

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
142.00
125.00 167.00
10.00 142.00 0.70 0.50 % 141.30 22,205 3,151,103 600
4016 AVALON PHARMA
58.80
53.88 79.08
10.00 58.80 0.15 0.26 % 58.65 24,631 1,449,485 380
2070 SPIMACO
32.00
24.96 33.12
10.00 32.00 0.32 1.01 % 31.68 464,069 14,779,460 1601

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
20.30
18.98 22.42
10.00 20.30 0.09 0.45 % 20.21 3,283,833 66,724,791 2298
1020 BJAZ
12.51
10.81 13.31
10.00 12.51 0.07 0.56 % 12.44 2,488,468 31,078,176 3072
1030 SAIB
13.80
12.26 14.81
10.00 13.80 (0.26) (1.85 %) 14.06 787,581 10,837,419 1592
1050 BSF
20.40
15.49 20.99
10.00 20.40 0.10 0.49 % 20.30 1,507,878 30,696,302 3418
1060 SAB
33.00
29.90 37.92
10.00 33.00 (0.04) (0.12 %) 33.04 1,896,621 62,644,492 2697
1080 ANB
22.11
19.60 26.26
10.00 22.11 (0.07) (0.32 %) 22.18 1,407,719 31,033,136 1940
1120 ALRAJHI
65.00
60.10 75.34
10.00 65.00 0.70 1.09 % 64.30 5,350,816 347,418,464 8616
1140 ALBILAD
24.78
23.72 30.16
10.00 24.78 0.16 0.65 % 24.62 1,540,030 38,023,282 2230
1150 ALINMA
24.13
19.95 25.53
10.00 24.13 0.06 0.25 % 24.07 4,018,026 96,876,596 9300
1180 SNB
40.34
33.30 45.24
10.00 40.34 (0.04) (0.10 %) 40.38 3,639,832 146,763,399 3828

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
29.58
28.32 59.65
10.00 29.58 (0.30) (1.00 %) 29.88 139,148 4,150,444 681
1183 SHL
14.71
13.30 24.13
10.00 14.71 0.01 0.07 % 14.70 39,337 580,768 219
1182 AMLAK
9.02
8.21 13.90
10.00 9.02 (0.08) (0.88 %) 9.10 331,247 2,972,661 733
4081 NAYIFAT
10.04
9.23 13.73
10.00 10.04 0.10 1.01 % 9.94 512,552 5,177,124 1322
1111 TADAWUL GROUP
123.90
116.50 215.00
10.00 123.90 1.40 1.14 % 122.50 828,311 101,799,708 5724
4082 MRNA
7.76
7.29 11.80
10.00 7.76 0.06 0.78 % 7.70 23,235 179,560 110
4084 DERAYAH
20.99
20.73 32.00
2.00 20.99 (0.23) (1.08 %) 21.22 684,909 14,476,838 2270
4130 SAUDI DARB
2.30
1.87 3.28
1.00 2.30 0.00 0.00 % 2.30 5,979,411 13,845,893 1692
2120 SAIC
16.10
13.50 26.10
10.00 16.10 0.33 2.09 % 15.77 140,035 2,244,986 592
4280 KINGDOM
12.29
7.03 15.94
10.00 12.29 0.29 2.42 % 12.00 1,679,283 20,356,494 1618

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
126.70
91.30 159.60
1.00 126.70 (2.40) (1.86 %) 129.10 392,173 50,210,537 3042
8010 TAWUNIYA
137.20
111.80 161.60
10.00 137.20 1.00 0.73 % 136.20 301,713 41,421,946 2594
8020 MALATH INSURANCE
10.35
8.14 13.69
10.00 10.35 0.27 2.68 % 10.08 253,363 2,582,009 433
8030 MEDGULF
17.20
11.04 17.59
10.00 17.20 0.20 1.18 % 17.00 2,223,267 37,969,381 3010
8060 WALAA
10.76
8.73 13.24
10.00 10.76 0.44 4.26 % 10.32 1,419,019 15,010,913 1638
8040 MUTAKAMELA
12.93
8.20 14.93
10.00 12.93 0.53 4.27 % 12.40 744,700 9,515,305 1527
8070 ARABIAN SHIELD
12.02
9.45 14.44
10.00 12.02 0.33 2.82 % 11.69 442,158 5,306,929 1211
8050 SALAMA Companies with accumulated losses of 35% to less than 50% of its capital
8.75
7.20 13.15
10.00 8.75 (0.20) (2.23 %) 8.95 635,900 5,590,873 1406
8100 SAICO
10.44
8.30 15.30
10.00 10.44 0.34 3.37 % 10.10 422,989 4,482,818 1312
8012 JAZIRA TAKAFUL
11.69
10.36 13.12
10.00 11.69 (0.60) (4.88 %) 12.29 442,861 5,159,802 1145
8120 GULF UNION ALAHLIA
14.53
9.00 14.90
10.00 14.53 0.36 2.54 % 14.17 100,111 1,437,394 302
8150 ACIG Companies with accumulated losses of 35% to less than 50% of its capital
7.29
5.65 12.36
10.00 7.29 0.66 9.95 % 6.63 1,946,369 14,014,116 2436
8160 AICC
8.23
7.96 11.49
10.00 8.23 (0.12) (1.44 %) 8.35 204,734 1,679,925 586
8170 ALETIHAD Companies with accumulated losses of 35% to less than 50% of its capital
6.84
5.68 11.93
10.00 6.84 (0.08) (1.16 %) 6.92 1,852,276 12,933,851 2625
8180 ALSAGR INSURANCE
11.29
8.56 15.00
10.00 11.29 0.18 1.62 % 11.11 410,898 4,652,354 1080
8190 UCA Companies with accumulated losses of 50% or more of its capital
3.44
2.67 5.99
10.00 3.44 0.25 7.84 % 3.19 3,496,221 11,763,001 2750
8200 SAUDI RE
24.66
21.10 36.09
10.00 24.66 (0.24) (0.96 %) 24.90 853,698 21,213,050 3296
8210 BUPA ARABIA
175.10
131.40 200.00
10.00 175.10 (1.20) (0.68 %) 176.30 161,627 28,300,463 2516
8230 ALRAJHI TAKAFUL
51.20
33.75 62.45
10.00 51.20 1.20 2.40 % 50.00 573,499 29,289,643 2635
8240 CHUBB
17.70
15.70 33.20
10.00 17.70 0.12 0.68 % 17.58 250,870 4,451,409 845
8250 GIG
33.34
20.84 34.74
10.00 33.34 0.34 1.03 % 33.00 277,442 9,395,332 1311
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
3.85
3.51 5.51
10.00 3.85 0.03 0.79 % 3.82 1,524,264 5,943,581 858
8280 LIVA
14.84
9.37 16.40
10.00 14.84 0.34 2.34 % 14.50 875,705 12,968,176 2349
8300 WATANIYA
13.23
11.09 16.80
10.00 13.23 1.20 9.98 % 12.03 779,000 10,203,046 770
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
7.00
5.00 8.80
10.00 7.00 (0.13) (1.82 %) 7.13 419,266 2,949,691 679
8311 ENAYA Companies with accumulated losses of 35% to less than 50% of its capital
9.48
6.40 12.42
10.00 9.48 (0.30) (3.07 %) 9.78 548,598 5,249,208 744

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
43.58
40.20 45.38
10.00 43.58 0.04 0.09 % 43.54 2,039,588 88,953,059 4556
7020 ETIHAD ETISALAT
62.55
58.00 71.60
10.00 62.55 0.55 0.89 % 62.00 1,176,505 73,148,094 3867
7030 ZAIN KSA
10.35
10.10 12.10
10.00 10.35 0.00 0.00 % 10.35 1,054,192 10,911,383 1553
7040 GO TELECOM
88.30
80.50 113.90
10.00 88.30 1.95 2.26 % 86.35 375,778 32,974,010 2304

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO HOLDING
64.05
62.80 95.75
10.00 64.05 (0.55) (0.85 %) 64.60 571,683 37,251,425 3698
5110 SAUDI ENERGY
17.53
13.00 18.48
10.00 17.53 0.29 1.68 % 17.24 921,760 16,046,419 2211
2084 MIAHONA
12.39
12.13 27.56
1.00 12.39 (0.21) (1.67 %) 12.60 834,575 10,430,917 1747
2081 AWPT
101.40
98.40 157.20
10.00 101.40 0.50 0.50 % 100.90 322,107 32,660,796 3408
2082 ACWA
201.30
149.40 252.60
10.00 201.30 5.10 2.60 % 196.20 465,826 93,389,213 4267
2083 MARAFIQ
35.88
28.42 45.30
10.00 35.88 (3.98) (9.98 %) 39.86 3,620,553 129,978,852 6792

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
4.90
4.70 5.52
9.51 4.90 0.00 0.00 % 4.90 32,596 159,795 182
4331 ALJAZIRA REIT
11.42
9.92 14.26
10.00 11.42 (0.02) (0.17 %) 11.44 7,674 88,124 102
4332 JADWA REIT ALHARAMAIN
4.97
4.75 5.85
10.00 4.97 0.00 0.00 % 4.97 14,806 73,749 94
4333 TALEEM REIT
10.19
9.40 11.00
10.00 10.19 (0.01) (0.10 %) 10.20 64,805 660,191 388
4334 AL MAATHER REIT
8.97
8.51 9.85
10.00 8.97 (0.01) (0.11 %) 8.98 61,603 551,440 210
4335 MUSHARAKA REIT
3.50
3.40 4.53
10.00 3.50 0.00 0.00 % 3.50 72,096 251,411 222
4336 MULKIA REIT
4.63
4.30 4.92
10.00 4.63 0.00 0.00 % 4.63 17,515 80,755 154
4337 Al AZIZIAH REIT
4.76
3.72 5.56
10.00 4.76 (0.04) (0.83 %) 4.80 8,625 41,271 57
4338 ALAHLI REIT 1
6.66
5.80 7.04
10.00 6.66 (0.02) (0.30 %) 6.68 12,223 81,566 145
4344 SEDCO CAPITAL REIT
7.42
6.14 8.15
10.00 7.42 (0.02) (0.27 %) 7.44 162,944 1,209,908 502
4339 DERAYAH REIT
5.30
4.97 5.75
10.00 5.30 (0.04) (0.75 %) 5.34 158,406 842,123 328
4340 Al RAJHI REIT
8.07
7.70 8.40
10.00 8.07 0.00 0.00 % 8.07 63,460 512,490 521
4345 ALINMA RETAIL REIT
4.73
4.32 5.01
10.00 4.73 (0.05) (1.05 %) 4.78 414,350 1,961,888 580
4342 JADWA REIT SAUDI
10.10
10.09 11.70
10.00 10.10 (0.10) (0.98 %) 10.20 747,167 7,574,934 2251
4346 MEFIC REIT
3.30
3.27 3.83
10.00 3.30 (0.05) (1.49 %) 3.35 183,449 606,349 249
4347 BONYAN REIT
9.92
9.00 10.24
10.00 9.92 (0.04) (0.40 %) 9.96 110,662 1,095,859 326
4348 ALKHABEER REIT
5.71
5.50 5.90
10.00 5.71 (0.02) (0.35 %) 5.73 65,787 376,510 437
4349 ALINMA HOSPITALITY REIT
8.05
7.90 8.45
10.00 8.05 (0.01) (0.12 %) 8.06 372,274 2,988,351 334
4350 ALISTITHMAR REIT
6.82
6.77 8.77
10.00 6.82 0.00 0.00 % 6.82 73,585 500,753 356

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
17.77
14.54 25.16
10.00 17.77 0.71 4.16 % 17.06 1,810,830 31,750,552 3225
4327 AlRAMZ
52.00
51.10 69.75
10.00 52.00 0.00 0.00 % 52.00 488,106 25,375,872 392
4020 ALAKARIA
16.00
12.30 19.56
10.00 16.00 (0.21) (1.30 %) 16.21 267,056 4,325,016 1205
4090 TAIBA
18.13
15.84 22.66
10.00 18.13 (0.52) (2.79 %) 18.65 328,038 5,914,015 1446
4100 MCDC
80.75
67.95 94.60
10.00 80.75 (0.25) (0.31 %) 81.00 131,438 10,596,148 1655
4150 ARDCO
16.00
15.83 34.48
10.00 16.00 0.03 0.19 % 15.97 616,035 9,842,413 2562
4220 EMAAR EC
9.77
7.96 14.10
10.00 9.77 (0.12) (1.21 %) 9.89 164,678 1,614,860 528
4250 JABAL OMAR
17.53
13.88 19.85
10.00 17.53 (0.17) (0.96 %) 17.70 2,836,484 49,984,663 3415
4300 DAR ALARKAN
19.40
14.58 20.97
10.00 19.40 0.44 2.32 % 18.96 916,804 17,766,637 2184
4310 KEC
15.94
11.03 15.98
10.00 15.94 0.44 2.84 % 15.50 639,742 10,100,698 1420
4320 ALANDALUS
15.02
13.52 21.18
10.00 15.02 (0.28) (1.83 %) 15.30 38,269 579,767 285
4321 CENOMI CENTERS
16.07
15.46 23.52
10.00 16.07 0.17 1.07 % 15.90 353,768 5,664,813 952
4322 RETAL
10.13
9.90 15.40
1.00 10.13 (0.86) (7.83 %) 10.99 9,516,622 94,526,844 5671
4326 ALMAJDIAH
6.70
6.30 14.46
1.00 6.70 0.09 1.36 % 6.61 1,954,042 13,005,177 1582
4323 SUMOU
26.92
24.22 42.00
10.00 26.92 0.12 0.45 % 26.80 35,306 949,572 252
4324 BANAN
3.01
2.90 5.32
1.00 3.01 (0.02) (0.66 %) 3.03 238,104 720,813 263
4230 RED SEA
24.00
19.30 48.98
10.00 24.00 (0.15) (0.62 %) 24.15 1,289,476 31,557,307 3838

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7205 DBS
10.56
9.95 14.32
1.00 10.56 0.11 1.05 % 10.45 1,999,140 21,137,567 2613
7211 AZM
22.37
20.16 29.62
50.00 (Halala) 22.37 0.17 0.77 % 22.20 556,432 12,705,737 1724
7200 MIS
280.20
126.70 284.60
10.00 280.20 2.20 0.79 % 278.00 111,615 31,258,991 1460
7201 ARAB SEA Companies with accumulated losses of 20% to less than 35% of its capital
3.40
3.20 5.58
1.00 3.40 0.01 0.30 % 3.39 244,755 836,916 391
7202 SOLUTIONS
219.20
170.10 271.60
10.00 219.20 (2.90) (1.31 %) 222.10 80,526 17,715,201 2087
7203 ELM
630.00
504.50 972.00
10.00 630.00 (7.50) (1.18 %) 637.50 138,800 87,994,643 3816
7204 2P
6.60
5.95 10.35
1.00 6.60 0.20 3.13 % 6.40 1,398,010 9,193,254 2164

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
120.00
106.40 172.30
10.00 120.00 (2.20) (1.80 %) 122.20 85,017 10,229,663 1122

ETFs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
16.51
12.34 16.82
10.00 16.51 0.40 2.48 % 16.11 13,916 230,051 74
9402 SABI QUANT ETF
44.51
41.10 51.90
20.00 44.51 (0.15) (0.34 %) 44.66 54 2,405 9
9403 ALBILAD SOVEREIGN SUKUK ETF
8.39
8.29 8.66
- 8.39 0.00 0.00 % 8.39 60,891 510,871 49
9400 YAQEEN 30 ETF
49.43
44.02 51.65
- 49.43 (0.06) (0.12 %) 49.49 166 8,238 33
9401 YAQEEN PETROCHEMICAL ETF
23.45
21.00 27.98
- 23.45 (0.30) (1.26 %) 23.75 454 10,680 36
9404 ALINMA GOVERNMENT SUKUK ETF
10.15
9.65 11.49
10.00 10.15 0.00 0.00 % 10.15 2,882 29,265 29
9405 ALBILAD GOLD ETF
21.48
17.49 32.72
10.00 21.48 0.47 2.24 % 21.01 63,999 1,373,952 594
9407 ALBILAD US TECH ETF
25.93
19.88 27.06
10.00 25.93 0.69 2.73 % 25.24 2,767 71,787 67
9408 ALBILAD SAUDI GROWTH ETF
8.09
7.46 9.27
10.00 8.09 (0.02) (0.25 %) 8.11 4,477 36,262 37
9410 ALBILAD HONG KONG CHINA ETF
11.16
9.91 13.27
- 11.16 0.15 1.36 % 11.01 19,853 219,109 51
9411 SABI HK ETF
13.06
11.20 14.57
10.00 13.06 0.04 0.31 % 13.02 520 6,793 11
9409 YAQEEN ESG ETF
10.30
9.40 11.36
10.00 10.30 (0.50) (4.63 %) 10.80 1,585 16,391 49
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

CEFs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4700 ALKHABEER INCOME
4.79
4.70 6.06
10.00 4.79 (0.01) (0.21 %) 4.80 1,322 6,333 42
4702 ALKHABEER INCOME 2030
7.77
6.95 8.17
10.00 7.77 0.05 0.65 % 7.72 102,828 797,030 111
4703 SEDCO MULTI ASSET
6.63
6.20 7.36
10.00 6.63 0.03 0.45 % 6.60 16,925 111,911 161

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request