Sign In
×Prices of All Tadawul Listed Shares
Value Traded1,712,417,938
Open8,567.24
Prev. Close8,567.24
High8,573.82
Low8,512.72
YTD
9.21 %
Transactions
62,802
Volume
77,320,305
Market Cap.
2,013,859.94
Market Movement
| Company | Price | Change % | Price Earnings |
|---|---|---|---|
| MEFIC REIT | 8.66 | 3.46 % | - |
| AL-ETIHAD | 25.80 | 3.20 % | 9.09 |
| Emaar EC | 9.91 | 2.69 % | HIGH |
| SCC | 48.40 | 2.11 % | NEG |
| Care | 47.65 | 1.82 % | 24.29 |
Energy
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2030 | SARCO |
42.00
32.45
49.60
|
42.00 | (0.80) | (1.87 %) | 42.80 | 620,387 | 26,084,452 | 1246 | |
| 2380 | Petro Rabigh |
19.56
18.30
31.80
|
19.56 | (0.04) | (0.20 %) | 19.60 | 407,258 | 7,942,865 | 489 | |
| 4030 | Bahri |
30.10
27.90
35.15
|
30.10 | (0.05) | (0.17 %) | 30.15 | 282,832 | 8,529,733 | 341 | |
| 4200 | Aldrees |
33.75
24.50
38.50
|
33.75 | (0.05) | (0.15 %) | 33.80 | 97,156 | 3,275,656 | 220 |
Materials
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | Takween |
9.63
8.70
12.24
|
9.63 | (0.05) | (0.52 %) | 9.68 | 40,634 | 392,034 | 59 | |
| 1202 | Mepco |
20.62
17.94
27.15
|
20.62 | (0.18) | (0.87 %) | 20.80 | 145,762 | 3,008,867 | 183 | |
| 1210 | BCI |
22.86
20.42
26.45
|
22.86 | (0.02) | (0.09 %) | 22.88 | 44,407 | 1,010,141 | 87 | |
| 1211 | MAADEN |
55.00
40.90
60.00
|
55.00 | (0.10) | (0.18 %) | 55.10 | 112,231 | 6,150,081 | 232 | |
| 1301 | ASLAK |
16.20
12.74
18.60
|
16.20 | (0.14) | (0.86 %) | 16.34 | 15,507 | 251,352 | 31 | |
| 1304 | Al Yamamah Steel |
14.40
13.74
23.30
|
14.40 | 0.00 | 0.00 % | 14.40 | 71,032 | 1,019,001 | 343 | |
| 1320 | SSP |
25.50
15.58
27.65
|
25.50 | (0.30) | (1.16 %) | 25.80 | 1,373,048 | 35,383,255 | 1964 | |
| 2001 | Chemanol |
9.78
8.90
13.16
|
9.78 | 0.08 | 0.82 % | 9.70 | 640,533 | 6,226,006 | 341 | |
| 2002 | Petrochem |
27.25
19.50
30.80
|
27.25 | (0.10) | (0.37 %) | 27.35 | 22,640 | 617,227 | 59 | |
| 2010 | SABIC |
123.40
104.20
131.40
|
123.40 | (0.40) | (0.32 %) | 123.80 | 1,341,318 | 165,265,411 | 1320 | |
| 2020 | SAFCO |
80.40
60.00
87.90
|
80.40 | (0.30) | (0.37 %) | 80.70 | 140,541 | 11,254,336 | 457 | |
| 2090 | NGC |
12.00
11.00
15.02
|
12.00 | 0.00 | 0.00 % | 12.00 | 46,560 | 561,288 | 89 | |
| 2150 | ZOUJAJ |
18.28
17.00
21.90
|
18.28 | 0.06 | 0.33 % | 18.22 | 10,590 | 193,264 | 32 | |
| 2170 | Alujain |
24.12
19.00
34.40
|
24.12 | (0.22) | (0.90 %) | 24.34 | 330,996 | 7,994,088 | 354 | |
| 2180 | FIPCO |
33.30
30.00
38.15
|
33.30 | (0.25) | (0.75 %) | 33.55 | 7,997 | 266,849 | 26 | |
| 2200 | APC |
10.64
8.80
14.08
|
10.64 | 0.04 | 0.38 % | 10.60 | 198,527 | 2,109,102 | 173 | |
| 2210 | Nama Chemicals |
27.75
16.26
31.80
|
27.75 | (0.05) | (0.18 %) | 27.80 | 140,245 | 3,903,490 | 201 | |
| 2220 | Maadaniyah |
17.56
16.00
21.06
|
17.56 | (0.02) | (0.11 %) | 17.58 | 55,815 | 972,375 | 69 | |
| 2240 | Zamil Industrial |
18.02
16.00
26.95
|
18.02 | (0.02) | (0.11 %) | 18.04 | 37,369 | 675,967 | 77 | |
| 2250 | SIIG |
24.94
19.80
30.10
|
24.94 | 0.02 | 0.08 % | 24.92 | 604,715 | 15,091,012 | 418 | |
| 2260 | Sahara Petrochemical |
16.10
14.96
20.08
|
16.10 | 0.02 | 0.12 % | 16.08 | 842,777 | 13,512,377 | 317 | |
| 2290 | YANSAB |
69.20
58.00
77.50
|
69.20 | (0.40) | (0.57 %) | 69.60 | 259,899 | 17,978,239 | 828 | |
| 2300 | SPM Companies with accumulated losses of 35% to less than 50% of its capital |
12.14
11.48
18.73
|
12.14 | (0.06) | (0.49 %) | 12.20 | 292,674 | 3,532,391 | 437 | |
| 2310 | Sipchem |
19.90
18.36
24.30
|
19.90 | 0.04 | 0.20 % | 19.86 | 284,481 | 5,642,724 | 279 | |
| 2330 | Advanced |
55.00
43.05
57.20
|
55.00 | (0.40) | (0.72 %) | 55.40 | 41,773 | 2,294,686 | 120 | |
| 2350 | Saudi Kayan |
13.66
12.52
18.52
|
13.66 | 0.18 | 1.34 % | 13.48 | 2,742,246 | 37,263,248 | 998 | |
| 3001 | HCC |
8.30
7.10
9.60
|
8.30 | 0.00 | 0.00 % | 8.30 | 226,157 | 1,874,674 | 403 | |
| 3002 | Najran Cement |
8.42
7.01
10.16
|
8.42 | 0.04 | 0.48 % | 8.38 | 305,244 | 2,562,500 | 280 | |
| 3003 | City Cement |
10.38
8.76
13.20
|
10.38 | 0.00 | 0.00 % | 10.38 | 374,756 | 3,870,956 | 295 | |
| 3004 | Northern Cement |
8.85
7.49
11.08
|
8.85 | (0.02) | (0.23 %) | 8.87 | 128,615 | 1,134,154 | 155 | |
| 3005 | UACC |
12.38
10.30
17.70
|
12.38 | 0.10 | 0.81 % | 12.28 | 211,358 | 2,602,811 | 183 | |
| 3010 | Arabian Cement |
25.10
17.60
36.10
|
25.10 | 0.05 | 0.20 % | 25.05 | 131,697 | 3,301,395 | 216 | |
| 3020 | YSCC |
14.14
12.28
17.30
|
14.14 | 0.14 | 1.00 % | 14.00 | 496,682 | 7,011,090 | 414 | |
| 3030 | Saudi Cement |
57.00
35.90
60.40
|
57.00 | 0.00 | 0.00 % | 57.00 | 46,475 | 2,639,908 | 123 | |
| 3040 | QACCO |
38.00
30.10
45.65
|
38.00 | (0.25) | (0.65 %) | 38.25 | 39,027 | 1,488,734 | 149 | |
| 3050 | Southern Cement |
41.50
30.00
52.30
|
41.50 | 0.00 | 0.00 % | 41.50 | 59,971 | 2,498,400 | 172 | |
| 3060 | Yanbu Cement |
28.30
18.90
34.40
|
28.30 | (0.25) | (0.88 %) | 28.55 | 208,612 | 5,929,652 | 208 | |
| 3080 | EPCCO |
24.34
16.70
27.60
|
24.34 | (0.10) | (0.41 %) | 24.44 | 718,100 | 17,746,591 | 1156 | |
| 3090 | Tabuk Cement |
12.32
10.20
15.00
|
12.32 | (0.10) | (0.81 %) | 12.42 | 193,399 | 2,385,176 | 221 | |
| 3091 | Jouf Cement |
8.01
7.25
10.46
|
8.01 | 0.03 | 0.38 % | 7.98 | 374,297 | 2,990,899 | 227 | |
| 2060 | TASNEE |
16.44
14.90
23.82
|
16.44 | 0.26 | 1.61 % | 16.18 | 1,730,223 | 28,172,468 | 958 | |
| 3007 | Zahrat Al Waha For Trading |
41.35
31.00
53.40
|
41.35 | (0.35) | (0.84 %) | 41.70 | 64,527 | 2,674,066 | 194 |
Capital Goods
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1212 | Astra Indust |
15.96
15.04
20.94
|
15.96 | 0.06 | 0.38 % | 15.90 | 37,745 | 600,299 | 93 | |
| 1302 | Bawan |
13.30
12.48
18.94
|
13.30 | (0.12) | (0.89 %) | 13.42 | 113,613 | 1,515,381 | 196 | |
| 1303 | EIC |
17.08
15.50
24.48
|
17.08 | (0.14) | (0.81 %) | 17.22 | 49,042 | 838,300 | 146 | |
| 1330 | ALKHODARI Companies with accumulated losses of 35% to less than 50% of its capital |
4.74
4.61
9.35
|
4.74 | (0.14) | (2.87 %) | 4.88 | 3,944,001 | 18,939,358 | 2063 | |
| 2040 | Saudi Ceramics |
20.40
15.62
24.92
|
20.40 | (0.14) | (0.68 %) | 20.54 | 159,007 | 3,235,018 | 256 | |
| 2110 | SCC |
48.40
22.02
51.00
|
48.40 | 1.00 | 2.11 % | 47.40 | 776,476 | 37,353,261 | 1845 | |
| 2140 | ADC |
10.04
9.00
12.44
|
10.04 | 0.00 | 0.00 % | 10.04 | 108,020 | 1,080,743 | 98 | |
| 2160 | Amiantit |
6.11
5.05
8.50
|
6.11 | (0.66) | (9.75 %) | 6.77 | 10,783,653 | 68,021,474 | 5165 | |
| 2320 | AL-Babtain |
20.70
18.06
31.10
|
20.70 | 0.16 | 0.78 % | 20.54 | 71,567 | 1,478,295 | 114 | |
| 2360 | SVCP |
50.00
40.35
56.50
|
50.00 | 0.00 | 0.00 % | 50.00 | 79 | 3,939 | 5 | |
| 2370 | MESC |
11.98
9.32
14.02
|
11.98 | (0.04) | (0.33 %) | 12.02 | 82,474 | 988,489 | 83 | |
| 4140 | SIECO |
82.90
41.45
178.20
|
82.90 | (0.20) | (0.24 %) | 83.10 | 200,555 | 16,672,938 | 866 |
Commercial & Professional Svc
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC |
16.50
13.22
22.58
|
16.50 | (0.12) | (0.72 %) | 16.62 | 82,149 | 1,360,262 | 130 | |
| 6004 | Catering |
84.00
75.00
96.50
|
84.00 | 0.00 | 0.00 % | 84.00 | 40,094 | 3,367,568 | 180 |
Transportation
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4031 | SGS |
30.60
30.20
38.60
|
30.60 | 0.05 | 0.16 % | 30.55 | 184,377 | 5,638,338 | 259 | |
| 4040 | SAPTCO |
14.98
12.00
17.36
|
14.98 | (0.10) | (0.66 %) | 15.08 | 387,199 | 5,794,219 | 288 | |
| 4110 | BATIC |
36.50
32.00
49.60
|
36.50 | 0.00 | 0.00 % | 36.50 | 66,705 | 2,418,533 | 169 | |
| 4260 | Budget Saudi |
29.00
24.50
40.30
|
29.00 | (0.20) | (0.68 %) | 29.20 | 186,625 | 5,414,193 | 521 | |
| 2190 | SISCO |
11.46
10.68
16.72
|
11.46 | 0.06 | 0.53 % | 11.40 | 121,470 | 1,383,446 | 175 |
Consumer Durables & Apparel
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1213 | AlSorayai Group |
13.10
9.45
23.00
|
13.10 | (0.36) | (2.67 %) | 13.46 | 471,131 | 6,265,231 | 562 | |
| 2130 | Saudi Industrial |
8.74
7.50
10.20
|
8.74 | (0.07) | (0.79 %) | 8.81 | 276,658 | 2,424,231 | 170 | |
| 2340 | AlAbdullatif |
11.52
10.20
14.22
|
11.52 | 0.02 | 0.17 % | 11.50 | 56,389 | 648,530 | 56 | |
| 4011 | L’Azurde Companies with accumulated losses of 35% to less than 50% of its capital |
16.04
14.50
19.08
|
16.04 | (0.08) | (0.50 %) | 16.12 | 46,636 | 751,384 | 63 | |
| 4180 | Fitaihi Group |
10.90
9.91
13.30
|
10.90 | (0.06) | (0.55 %) | 10.96 | 73,875 | 806,502 | 102 |
Consumer Services
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1810 | AL TAYYAR |
23.56
19.14
30.50
|
23.56 | 0.16 | 0.68 % | 23.40 | 843,681 | 19,795,137 | 1024 | |
| 1820 | Al Hokair Group |
17.70
15.50
24.94
|
17.70 | (0.18) | (1.01 %) | 17.88 | 77,758 | 1,377,078 | 159 | |
| 4010 | Dur |
19.76
17.38
22.20
|
19.76 | (0.02) | (0.10 %) | 19.78 | 89,838 | 1,775,261 | 113 | |
| 4170 | Shams |
31.65
26.30
36.70
|
31.65 | (0.10) | (0.32 %) | 31.75 | 32,703 | 1,033,462 | 93 | |
| 4290 | Al Khaleej Training |
13.40
10.20
18.92
|
13.40 | (0.08) | (0.59 %) | 13.48 | 79,339 | 1,066,041 | 90 | |
| 6002 | Herfy Foods |
48.60
38.00
49.70
|
48.60 | (0.10) | (0.21 %) | 48.70 | 23,330 | 1,126,952 | 101 | |
| 1830 | Fitness Time |
58.50
41.00
64.80
|
58.50 | (0.30) | (0.51 %) | 58.80 | 21,696 | 1,270,058 | 48 | |
| 4291 | NCLE |
22.10
19.02
23.00
|
22.10 | 0.06 | 0.27 % | 22.04 | 88,919 | 1,958,471 | 148 |
Media and Entertainment
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4070 | Tihama |
46.50
33.00
55.50
|
46.50 | 0.60 | 1.31 % | 45.90 | 384,025 | 17,701,923 | 1079 | |
| 4210 | SRMG |
83.20
73.40
126.80
|
83.20 | (0.60) | (0.72 %) | 83.80 | 27,545 | 2,297,014 | 134 |
Retailing
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1214 | SHAKER |
8.33
7.47
11.84
|
8.33 | (0.02) | (0.24 %) | 8.35 | 179,144 | 1,486,221 | 263 | |
| 4003 | Extra |
59.70
41.40
71.03
|
59.70 | 0.30 | 0.51 % | 59.40 | 211,476 | 12,614,110 | 396 | |
| 4008 | SACO |
66.20
44.00
96.26
|
66.20 | (0.60) | (0.90 %) | 66.80 | 14,029 | 930,671 | 138 | |
| 4050 | SASCO |
15.90
14.20
17.90
|
15.90 | (0.06) | (0.38 %) | 15.96 | 102,263 | 1,617,712 | 128 | |
| 4190 | Jarir |
146.80
124.50
159.80
|
146.80 | (1.20) | (0.81 %) | 148.00 | 109,362 | 16,080,365 | 388 | |
| 4240 | Alhokair |
21.08
17.60
29.90
|
21.08 | (0.08) | (0.38 %) | 21.16 | 116,728 | 2,463,998 | 299 |
Food & Staples Retailing
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 | A.Othaim Market |
67.00
59.00
92.00
|
67.00 | 0.20 | 0.30 % | 66.80 | 36,694 | 2,443,581 | 220 | |
| 4006 | Farm Superstore |
16.74
14.44
25.30
|
16.74 | 0.00 | 0.00 % | 16.74 | 39,704 | 665,744 | 95 | |
| 4061 | Anaam Holding Companies with accumulated losses of 35% to less than 50% of its capital |
12.60
8.78
15.26
|
12.60 | 0.00 | 0.00 % | 12.60 | 116,609 | 1,475,736 | 239 | |
| 4160 | Thimar |
24.26
21.38
34.90
|
24.26 | (0.18) | (0.74 %) | 24.44 | 65,724 | 1,598,185 | 387 |
Food & Beverages
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2050 | Savola Group |
32.95
25.10
44.90
|
32.95 | 0.10 | 0.30 % | 32.85 | 242,382 | 7,920,116 | 320 | |
| 2100 | Wafrah Companies with accumulated losses of 35% to less than 50% of its capital |
15.20
12.92
20.20
|
15.20 | (0.04) | (0.26 %) | 15.24 | 39,957 | 607,555 | 91 | |
| 2270 | SADAFCO |
101.80
70.00
122.80
|
101.80 | (1.00) | (0.97 %) | 102.80 | 29,535 | 3,006,226 | 177 | |
| 2280 | Almarai |
55.30
40.80
62.80
|
55.30 | (0.20) | (0.36 %) | 55.50 | 140,226 | 7,750,116 | 270 | |
| 6001 | HB |
45.00
42.60
61.60
|
45.00 | 0.35 | 0.78 % | 44.65 | 9,958 | 444,042 | 71 | |
| 6010 | Nadec |
27.60
23.80
40.70
|
27.60 | 0.00 | 0.00 % | 27.60 | 58,979 | 1,620,638 | 215 | |
| 6020 | QACO |
12.18
9.30
13.44
|
12.18 | (0.14) | (1.14 %) | 12.32 | 901,001 | 11,093,064 | 1033 | |
| 6040 | TADCO |
10.60
9.06
12.66
|
10.60 | (0.02) | (0.19 %) | 10.62 | 187,155 | 1,988,320 | 175 | |
| 6050 | SFICO |
66.50
27.10
80.70
|
66.50 | (0.40) | (0.60 %) | 66.90 | 161,977 | 10,795,328 | 634 | |
| 6060 | Sharqiya Dev Co. |
51.10
37.70
61.70
|
51.10 | (0.30) | (0.58 %) | 51.40 | 109,205 | 5,586,760 | 249 | |
| 6070 | Al Jouf |
22.32
18.40
32.00
|
22.32 | (0.38) | (1.67 %) | 22.70 | 318,466 | 7,174,386 | 479 | |
| 6090 | JAZADCO |
14.00
13.00
18.70
|
14.00 | 0.10 | 0.72 % | 13.90 | 153,132 | 2,134,418 | 127 |
Health Care Equipment & Svc
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4002 | Mouwasat |
75.60
62.00
101.00
|
75.60 | 0.40 | 0.53 % | 75.20 | 59,928 | 4,505,910 | 153 | |
| 4004 | Dallah Health |
68.00
50.10
113.60
|
68.00 | 0.30 | 0.44 % | 67.70 | 125,720 | 8,537,488 | 457 | |
| 4005 | Care |
47.65
40.00
65.40
|
47.65 | 0.85 | 1.82 % | 46.80 | 355,675 | 16,823,327 | 691 | |
| 4007 | Al Hammadi |
25.10
20.50
38.50
|
25.10 | (0.10) | (0.40 %) | 25.20 | 88,875 | 2,233,767 | 99 | |
| 4009 | Saudi German Hospital |
30.50
30.30
63.50
|
30.50 | (0.30) | (0.97 %) | 30.80 | 626,489 | 19,126,738 | 772 | |
| 2230 | Chemical |
32.90
27.55
36.50
|
32.90 | (0.10) | (0.30 %) | 33.00 | 53,323 | 1,753,750 | 69 |
Pharma, Biotech & Life Sciences
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | Pharmaceutical |
27.85
27.70
33.35
|
27.85 | (0.15) | (0.54 %) | 28.00 | 45,676 | 1,276,520 | 130 |
Banks
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
23.54
12.22
23.70
|
23.54 | (0.02) | (0.08 %) | 23.56 | 652,147 | 15,231,365 | 376 | |
| 1020 | BJAZ |
16.06
11.04
17.08
|
16.06 | (0.06) | (0.37 %) | 16.12 | 903,499 | 14,500,018 | 459 | |
| 1030 | Saudi Investment |
19.30
14.50
22.00
|
19.30 | (0.08) | (0.41 %) | 19.38 | 45,162 | 874,610 | 86 | |
| 1040 | Alawwal |
16.58
12.00
16.90
|
16.58 | 0.00 | 0.00 % | 16.58 | 151,431 | 2,494,733 | 60 | |
| 1050 | BSFR |
37.50
27.20
38.70
|
37.50 | (0.50) | (1.32 %) | 38.00 | 180,485 | 6,771,255 | 228 | |
| 1060 | SABB |
37.10
27.60
38.40
|
37.10 | (0.15) | (0.40 %) | 37.25 | 218,352 | 8,076,479 | 269 | |
| 1080 | Arab National |
35.25
24.10
39.20
|
35.25 | (0.10) | (0.28 %) | 35.35 | 204,086 | 7,213,908 | 185 | |
| 1090 | SAMBA |
37.05
24.16
38.90
|
37.05 | (0.10) | (0.27 %) | 37.15 | 696,829 | 25,642,998 | 451 | |
| 1120 | Al Rajhi |
100.80
72.50
104.00
|
100.80 | (0.20) | (0.20 %) | 101.00 | 1,945,010 | 195,838,286 | 1466 | |
| 1140 | Albilad |
29.30
20.40
31.30
|
29.30 | 0.00 | 0.00 % | 29.30 | 332,442 | 9,673,781 | 373 | |
| 1150 | Alinma |
24.08
18.96
24.60
|
24.08 | 0.04 | 0.17 % | 24.04 | 3,787,672 | 91,056,046 | 1684 | |
| 1180 | NCB |
52.60
38.35
54.80
|
52.60 | (0.60) | (1.13 %) | 53.20 | 734,438 | 38,814,657 | 353 |
Diversified Financials
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2120 | SAIC |
13.94
10.20
14.88
|
13.94 | (0.06) | (0.43 %) | 14.00 | 79,572 | 1,108,273 | 186 | |
| 4080 | Aseer |
9.49
8.50
12.64
|
9.49 | (0.03) | (0.32 %) | 9.52 | 60,253 | 572,360 | 104 | |
| 4280 | Kingdom |
8.47
7.57
9.70
|
8.47 | (0.03) | (0.35 %) | 8.50 | 77,537 | 653,736 | 68 | |
| 4130 | AlBaha |
20.76
13.54
24.30
|
20.76 | (0.14) | (0.67 %) | 20.90 | 265,944 | 5,575,991 | 535 |
Insurance
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8010 | Tawuniya |
58.20
47.50
86.00
|
58.20 | 0.00 | 0.00 % | 58.20 | 151,826 | 8,854,283 | 459 | |
| 8011 | MetLife AIG Alarabi |
21.90
14.56
27.40
|
21.90 | 0.22 | 1.01 % | 21.68 | 121,332 | 2,682,100 | 268 | |
| 8012 | Jazira Takaful |
17.92
15.00
25.50
|
17.92 | 0.00 | 0.00 % | 17.92 | 122,377 | 2,199,765 | 187 | |
| 8020 | Malath Insurance |
12.02
9.80
19.16
|
12.02 | (0.14) | (1.15 %) | 12.16 | 787,056 | 9,495,896 | 782 | |
| 8030 | MEDGULF Companies with accumulated losses of 35% to less than 50% of its capital |
14.92
12.52
22.12
|
14.92 | 0.12 | 0.81 % | 14.80 | 321,969 | 4,795,207 | 441 | |
| 8040 | Allianz SF |
30.40
20.00
36.25
|
30.40 | 0.25 | 0.83 % | 30.15 | 45,532 | 1,375,155 | 68 | |
| 8050 | Salama |
16.40
13.00
31.95
|
16.40 | (0.02) | (0.12 %) | 16.42 | 312,018 | 5,148,454 | 286 | |
| 8060 | Walaa Insurance |
23.84
18.08
32.36
|
23.84 | 0.18 | 0.76 % | 23.66 | 240,438 | 5,732,628 | 414 | |
| 8070 | Arabian Shield |
18.60
15.22
33.16
|
18.60 | (0.02) | (0.11 %) | 18.62 | 143,270 | 2,675,860 | 146 | |
| 8080 | SABB Takaful |
17.38
16.20
24.36
|
17.38 | 0.08 | 0.46 % | 17.30 | 40,250 | 698,775 | 84 | |
| 8190 | UCA |
11.94
10.00
15.57
|
11.94 | 0.04 | 0.34 % | 11.90 | 164,769 | 1,960,130 | 306 | |
| 8230 | Al Rajihi Takaful |
71.00
46.50
83.00
|
71.00 | 1.10 | 1.57 % | 69.90 | 353,905 | 25,013,298 | 782 | |
| 8280 | Al Alamiya |
32.30
22.00
39.75
|
32.30 | (0.15) | (0.46 %) | 32.45 | 46,713 | 1,510,465 | 45 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
22.80
15.02
24.58
|
22.80 | 0.02 | 0.09 % | 22.78 | 129,314 | 2,918,184 | 199 | |
| 8210 | Bupa Arabia |
87.70
50.93
88.20
|
87.70 | 1.40 | 1.62 % | 86.30 | 104,002 | 9,028,281 | 300 | |
| 8270 | Buruj |
22.36
14.90
29.46
|
22.36 | 0.18 | 0.81 % | 22.18 | 410,264 | 9,246,867 | 606 | |
| 8180 | Sagr Insurance |
12.06
10.08
18.44
|
12.06 | (0.02) | (0.17 %) | 12.08 | 181,046 | 2,179,102 | 183 | |
| 8290 | Solidarity |
16.32
13.10
24.18
|
16.32 | 0.26 | 1.62 % | 16.06 | 334,625 | 5,484,969 | 363 | |
| 8170 | AL-ETIHAD |
25.80
18.80
27.80
|
25.80 | 0.80 | 3.20 % | 25.00 | 1,809,411 | 47,358,773 | 1877 | |
| 8140 | Al Ahlia Companies with accumulated losses of 20% to less than 35% of its capital |
11.76
8.70
13.16
|
11.76 | (0.18) | (1.51 %) | 11.94 | 360,316 | 4,276,587 | 472 | |
| 8110 | Wafa Insurance Companies with accumulated losses of 50% or more of its capital |
9.50
8.80
23.35
|
9.50 | (0.58) | (5.75 %) | 10.08 | 915,571 | 8,767,345 | 1017 | |
| 8100 | SAICO |
11.38
9.84
17.33
|
11.38 | (0.12) | (1.04 %) | 11.50 | 154,266 | 1,764,338 | 200 | |
| 8120 | Gulf Union |
13.64
10.72
18.82
|
13.64 | (0.14) | (1.02 %) | 13.78 | 267,261 | 3,633,969 | 277 | |
| 8200 | Saudi Re |
8.02
6.10
9.55
|
8.02 | 0.05 | 0.63 % | 7.97 | 239,448 | 1,914,922 | 193 | |
| 8160 | AICC |
17.48
15.40
22.98
|
17.48 | 0.08 | 0.46 % | 17.40 | 143,128 | 2,488,502 | 138 | |
| 8130 | ATC |
28.00
22.00
33.75
|
28.00 | 0.00 | 0.00 % | 28.00 | 103,914 | 2,915,674 | 206 | |
| 8250 | AXA-Cooperative |
23.00
17.50
30.00
|
23.00 | (0.04) | (0.17 %) | 23.04 | 75,638 | 1,737,893 | 106 | |
| 8240 | Chubb Arabia |
18.60
15.20
25.80
|
18.60 | (0.04) | (0.21 %) | 18.64 | 36,086 | 670,612 | 93 | |
| 8260 | Gulf General |
12.98
11.40
17.92
|
12.98 | (0.08) | (0.61 %) | 13.06 | 51,821 | 675,877 | 47 | |
| 8300 | Wataniya |
23.56
19.30
29.90
|
23.56 | (0.14) | (0.59 %) | 23.70 | 60,008 | 1,413,678 | 90 | |
| 8310 | Amana Insurance Companies with accumulated losses of 20% to less than 35% of its capital |
15.88
9.84
22.95
|
15.88 | (0.26) | (1.61 %) | 16.14 | 1,092,601 | 17,577,457 | 1396 | |
| 8311 | Enaya Companies with accumulated losses of 20% to less than 35% of its capital |
14.36
7.81
25.80
|
14.36 | (0.10) | (0.69 %) | 14.46 | 1,650,391 | 23,858,669 | 1523 | |
| 8312 | Alinma Tokio M |
16.24
14.80
26.20
|
16.24 | (0.16) | (0.98 %) | 16.40 | 218,446 | 3,572,640 | 417 |
Telecommunication Services
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
100.40
74.00
103.80
|
100.40 | 0.20 | 0.20 % | 100.20 | 126,985 | 12,678,949 | 239 | |
| 7020 | Etihad Etisalat |
18.12
14.08
21.58
|
18.12 | 0.04 | 0.22 % | 18.08 | 1,598,605 | 28,859,263 | 895 | |
| 7030 | Zain Saudi Companies with accumulated losses of 20% to less than 35% of its capital |
9.17
5.77
10.18
|
9.17 | (0.03) | (0.33 %) | 9.20 | 1,422,905 | 13,042,070 | 858 | |
| 7040 | Atheeb Telecom Companies with accumulated losses of 35% to less than 50% of its capital |
5.34
5.00
6.94
|
5.34 | (0.06) | (1.11 %) | 5.40 | 667,563 | 3,587,352 | 521 |
Utilities
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
29.65
24.92
31.50
|
29.65 | 0.00 | 0.00 % | 29.65 | 25,882 | 765,627 | 92 | |
| 5110 | Saudi Electric. |
16.74
14.34
23.44
|
16.74 | (0.06) | (0.36 %) | 16.80 | 581,707 | 9,700,512 | 403 |
REITs
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | Riyad REIT |
7.78
7.71
9.47
|
7.78 | (0.02) | (0.26 %) | 7.80 | 524,737 | 4,092,266 | 144 | |
| 4331 | AlJazira REIT |
13.60
12.00
17.02
|
13.60 | 0.02 | 0.15 % | 13.58 | 247,581 | 3,365,387 | 321 | |
| 4332 | Jadwa REIT AlHaramain |
7.83
7.25
9.34
|
7.83 | 0.04 | 0.51 % | 7.79 | 227,082 | 1,778,004 | 131 | |
| 4333 | Taleem REIT |
10.10
10.00
11.88
|
10.10 | (0.08) | (0.79 %) | 10.18 | 86,503 | 874,766 | 49 | |
| 4334 | AlMa'athar REIT |
8.00
7.10
8.88
|
8.00 | 0.05 | 0.63 % | 7.95 | 68,328 | 544,350 | 86 | |
| 4335 | Musharaka REIT |
8.10
7.53
9.69
|
8.10 | 0.00 | 0.00 % | 8.10 | 53,422 | 432,117 | 35 | |
| 4336 | Mulkia - Gulf Real Estate REIT |
8.12
7.52
8.69
|
8.12 | 0.05 | 0.62 % | 8.07 | 90,267 | 731,472 | 66 | |
| 4338 | AlAhli REIT 1 |
7.60
7.37
9.12
|
7.60 | 0.04 | 0.53 % | 7.56 | 357,411 | 2,715,899 | 181 | |
| 4337 | Al Masha’ar REIT |
6.93
6.85
8.75
|
6.93 | 0.02 | 0.29 % | 6.91 | 59,290 | 410,120 | 72 | |
| 4342 | Jadwa REIT Saudi |
8.60
8.01
10.00
|
8.60 | (0.09) | (1.04 %) | 8.69 | 168,987 | 1,458,779 | 53 | |
| 4340 | Al Rajhi REIT |
8.20
7.70
10.06
|
8.20 | 0.03 | 0.37 % | 8.17 | 81,227 | 665,069 | 125 | |
| 4339 | Derayah REIT |
8.20
7.75
9.35
|
8.20 | 0.05 | 0.61 % | 8.15 | 472,239 | 3,865,114 | 187 | |
| 4344 | SEDCO CAPITAL REIT |
7.60
7.00
9.20
|
7.60 | 0.03 | 0.40 % | 7.57 | 201,184 | 1,525,532 | 132 | |
| 4347 | Bonyan REITS |
8.55
8.20
10.00
|
8.55 | (0.01) | (0.12 %) | 8.56 | 20,143 | 172,400 | 53 | |
| 4345 | SWICORP WABEL REIT |
8.56
8.10
10.40
|
8.56 | 0.04 | 0.47 % | 8.52 | 9,677 | 82,666 | 22 | |
| 4346 | MEFIC REIT |
8.66
7.41
9.50
|
8.66 | 0.29 | 3.46 % | 8.37 | 1,207,761 | 10,373,404 | 716 |
Real Estate Mgmt & Dev't
| St.Symbol | Short Name | 52 Weeks Range | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4020 | SRECO |
12.58
10.47
17.00
|
12.58 | (0.28) | (2.18 %) | 12.86 | 792,281 | 10,043,255 | 441 | |
| 4090 | Taiba |
28.20
26.30
33.00
|
28.20 | (0.30) | (1.05 %) | 28.50 | 98,517 | 2,784,798 | 170 | |
| 4100 | MCDC |
76.30
73.00
85.50
|
76.30 | 0.80 | 1.06 % | 75.50 | 44,857 | 3,404,709 | 190 | |
| 4150 | Arriyadh Development |
19.00
14.24
20.60
|
19.00 | 0.02 | 0.11 % | 18.98 | 121,442 | 2,302,594 | 162 | |
| 4220 | Emaar EC |
9.91
7.75
14.64
|
9.91 | 0.26 | 2.69 % | 9.65 | 2,613,450 | 25,631,980 | 1347 | |
| 4230 | Red Sea |
15.32
12.32
19.70
|
15.32 | (0.34) | (2.17 %) | 15.66 | 83,211 | 1,297,992 | 122 | |
| 4250 | Jabal Omar |
33.85
31.40
55.80
|
33.85 | (0.50) | (1.46 %) | 34.35 | 763,437 | 25,856,043 | 773 | |
| 4300 | Dar Al-Arkan |
10.22
8.24
14.76
|
10.22 | 0.00 | 0.00 % | 10.22 | 2,695,708 | 27,523,477 | 850 | |
| 4310 | KEC |
9.64
9.01
12.86
|
9.64 | 0.13 | 1.37 % | 9.51 | 378,565 | 3,616,643 | 357 | |
| 4320 | Alandalus Property |
14.36
13.14
24.60
|
14.36 | 0.10 | 0.70 % | 14.26 | 239,758 | 3,424,069 | 191 |