-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 33.00 | 0.00 | 6,564.00 | 1,525 | (76.77) |
| 9642 | Time Entertainment Co. | TIME | 30.30 | 13.06 | 3,993.00 | 8,893 | 122.71 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.84 | (1.35) | 17,971.00 | 3,164 | (82.39) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 4.79 | 6.44 | 95,780.00 | 45,764 | (52.22) |
| 9521 | Inmar Company for Real Estate Development and Investment | INMAR | 22.60 | 0.00 | 23,620.00 | 60 | (99.75) |
| 9535 | Ladun Investment Co. | LADUN | 2.69 | (1.10) | 156,347.00 | 70,590 | (54.85) |
| 9591 | View United Real Estate Development Co. | VIEW | 2.34 | 0.00 | 9,775.00 | 596 | (93.90) |
| 9634 | Adeer Real Estate Co. | ADEER | 96.65 | 0.00 | 2,755.00 | 20 | (99.27) |
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 24.00 | 0.00 | 3,798.00 | 11 | (99.71) |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 6.51 | (3.84) | 40,310.00 | 5,989 | (85.14) |
| 9641 | Hawyia Auctions Co. | HAWYIA | 13.65 | 0.00 | 867.00 | 5 | (99.42) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 5.62 | 0.00 | 26,524.00 | 1,127 | (95.75) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 40.70 | 0.00 | 262.00 | 30 | (88.55) |
| 9532 | Aljouf Mineral Water Bottling Co. | HILWA | 2.54 | (2.31) | 165,444.00 | 8,470 | (94.88) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 2.17 | 0.00 | 25,050.00 | 110 | (99.56) |
| 9650 | Sahat Almajd Trading Co. | SAHAT ALMAJD | 6.48 | 3.18 | 5,545.00 | 3,411 | (38.49) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 33.00 | (5.71) | 8,089.00 | 325 | (95.98) |
| 9622 | Shmoh Almadi Co. | SMC | 9.20 | 0.00 | 10,554.00 | 1,535 | (85.46) |
| 9644 | Naf Company for Feed for Industry | NAF | 34.20 | 0.00 | 327.00 | 24 | (92.66) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 12.20 | 0.00 | 2,210.00 | 4 | (99.82) |
| 9559 | Balady Poultry Co. | BALADY | 130.00 | 0.00 | 1,514.00 | 1,116 | (26.29) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 23.00 | 0.00 | 5,172.00 | 102 | (98.03) |
| 9600 | Qomel Co. | QOMEL | 47.00 | (2.04) | 6,702.00 | 3,269 | (51.22) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 102.50 | 0.49 | 770.00 | 1,380 | 79.22 |
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 23.34 | 0.00 | 415.00 | 1 | (99.76) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 6.20 | 0.00 | 13,132.00 | 1,087 | (91.72) |
| 9627 | Twareat Medical Care Co. | TMC | 9.80 | 0.00 | 2,960.00 | 180 | (93.92) |
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 5.07 | 0.00 | 1,657.00 | 43 | (97.40) |
| 9616 | Jana Medical Co. | JANA | 13.50 | (4.86) | 0.00 | 55,827 | - |
| 9572 | Al-Razi Medical Co. | ALRAZI | 29.04 | (1.22) | 6,202.00 | 1,534 | (75.27) |
| 9527 | AME Company for Medical Supplies | AME | 74.40 | 0.68 | 4,544.00 | 1,301 | (71.37) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 20.45 | 0.25 | 2,847.00 | 5,710 | 100.56 |
| 9544 | Future Care Trading Co. | FUTURE CARE | 1.75 | (1.13) | 619,087.00 | 169,349 | (72.65) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 85.00 | (1.16) | 1,942.00 | 3,000 | 54.48 |
| 9587 | Lana Medical Co. | LANA | 2.78 | 1.46 | 93,440.00 | 111,948 | 19.81 |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 4.70 | (4.08) | 128,656.00 | 254,012 | 97.44 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 25.76 | 0.23 | 2,649.00 | 7,251 | 173.73 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 9.50 | 0.00 | 967.00 | 4 | (99.59) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 22.95 | 0.00 | 609.00 | 441 | (27.59) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 23.00 | (2.54) | 3,764.00 | 2,694 | (28.43) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 1.33 | (1.48) | 130,987.00 | 304,696 | 132.62 |
| 9584 | Riyal Investment and Development Co. | RIYAL | 14.32 | 0.00 | 853.00 | 4 | (99.53) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 18.05 | (3.22) | 6,805.00 | 2,056 | (69.79) |
| 9653 | Khaled Dhafer and Brothers for Logistics Services Co. | KDL | 15.00 | 0.00 | 1,539.00 | 4 | (99.74) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9596 | Quara Finance Co. | QUARA | 16.20 | 0.00 | 1,289.00 | 161 | (87.51) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 9.20 | (2.54) | 13,275.00 | 5,026 | (62.14) |
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 12.00 | 0.00 | 3,121.00 | 56 | (98.21) |
| 9585 | Mulkia Investment Co. | MULKIA | 39.00 | 0.00 | 1,458.00 | 4,000 | 174.35 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.40 | 0.48 | 24,404.00 | 10,143 | (58.44) |
| 9579 | Rimath Hospitality Co. | RIMATH | 31.62 | 9.03 | 8,468.00 | 1,297 | (84.68) |
| 9635 | Dkhoun National Trading Co. | DKHOUN | 60.00 | 0.00 | 765.00 | 13 | (98.30) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9599 | Taqat Mineral Trading Co. | TAQAT | 9.30 | 0.00 | 18,374.00 | 1,102 | (94.00) |
| 9607 | ASG Plastic Factory Co. | ASG | 44.00 | (0.23) | 5,243.00 | 1,401 | (73.28) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 2.70 | 0.00 | 7,712.00 | 11 | (99.86) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 49.80 | (9.45) | 10,591.00 | 7,259 | (31.46) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 14.14 | (8.77) | 12,098.00 | 503 | (95.84) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 40.00 | 0.00 | 3,889.00 | 5 | (99.87) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 82.05 | 0.80 | 12,352.00 | 12,300 | (0.42) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 1.94 | 0.00 | 66,871.00 | 278 | (99.58) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 63.85 | 0.71 | 33,670.00 | 8,157 | (75.77) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 3.24 | 4.18 | 26,440.00 | 45,470 | 71.97 |
| 9553 | Molan Steel Co. | MOLAN | 1.10 | (4.35) | 27,166.00 | 14,934 | (45.03) |
| 9563 | Bena Steel Industries Co. | BENA | 36.50 | 1.67 | 227.00 | 526 | 131.72 |
| 9565 | Meyar Co. | MEYAR | 27.50 | 0.00 | 1,088.00 | 48 | (95.59) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.54 | 0.00 | 17,484.00 | 6,708 | (61.63) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 7.20 | 2.86 | 3,466.00 | 4,901 | 41.40 |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.25 | 2.11 | 92,271.00 | 34,706 | (62.39) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 32.54 | 2.46 | 5,571.00 | 7,819 | 40.35 |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.45 | 0.00 | 55,046.00 | 4,313 | (92.16) |
| 9576 | Paper Home Co. | PAPER HOME | 37.50 | 0.00 | 3,928.00 | 123 | (96.87) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 71.00 | (2.74) | 2,090.00 | 2,924 | 39.90 |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 30.00 | 0.00 | 512.00 | 9 | (98.24) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 32.20 | 3.54 | 4,574.00 | 14,153 | 209.42 |
| 9533 | Saudi Parts Center Co. | SPC | 17.00 | 0.00 | 700.00 | 5 | (99.29) |
| 9568 | Mayar Holding Co. | MAYAR | 2.50 | 0.00 | 6,991.00 | 1,622 | (76.80) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 9.60 | 0.00 | 13,656.00 | 156 | (98.86) |
| 9583 | United Mining Industries Co. | UNITED MINING | 52.80 | 1.54 | 204,509.00 | 232 | (99.89) |
| 9560 | Waja Co. | WAJA | 6.41 | (10.35) | 27,853.00 | 206,198 | 640.31 |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 14.10 | 6.02 | 4,641.00 | 6,512 | 40.31 |
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 57.00 | 1.79 | 596.00 | 1,569 | 163.26 |
| 9510 | National Building and Marketing Co. | NBM | 38.70 | 0.00 | 2,379.00 | 7 | (99.71) |
| 9542 | Keir International Co. | KEIR | 3.95 | (4.82) | 0.00 | 129,286 | - |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 7.94 | 0.00 | 16,542.00 | 56 | (99.66) |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 24.00 | 1.10 | 3,130.00 | 1,491 | (52.36) |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 7.83 | (2.13) | 9,823.00 | 1,683 | (82.87) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 3.87 | 2.65 | 24,063.00 | 102,466 | 325.82 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.55 | 6.94 | 24,368.00 | 8,282 | (66.01) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 21.79 | 0.00 | 266.00 | 2 | (99.25) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 19.22 | 0.00 | 7,389.00 | 289 | (96.09) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 26.36 | 0.00 | 2,988.00 | 6 | (99.80) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 60.00 | 0.25 | 997.00 | 1,006 | 0.90 |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 8.10 | 1.00 | 5,360.00 | 15,697 | 192.85 |
| 9621 | Digital Research Co. | DRC | 41.00 | (5.53) | 4,335.00 | 146 | (96.63) |
| 9625 | Itmam Consultancy Co. | ITMAM | 14.30 | 0.00 | 3,774.00 | 223 | (94.09) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 75.00 | 0.00 | 2,403.00 | 62 | (97.42) |
| 9645 | National Signage Industrial Co. | SIGN WORLD | 13.96 | 6.24 | 7,619.00 | 1,103 | (85.52) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 5.06 | (4.53) | 351,770.00 | 785,607 | 123.33 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 59.00 | 0.00 | 1,254.00 | 3 | (99.76) |
| 9617 | Arabica Star Co. | ARABICA STAR | 27.10 | (2.38) | 6,661.00 | 2,691 | (59.60) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 25.98 | (0.08) | 925.00 | 576 | (37.73) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 18.82 | 2.34 | 12,064.00 | 3,381 | (71.97) |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 4.15 | 0.00 | 38,529.00 | 1,699 | (95.59) |
| 9630 | Ratio Speciality Company for Trading | RATIO | 4.85 | (4.15) | 9,336.00 | 23,016 | 146.53 |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 7.03 | (2.90) | 40,233.00 | 862 | (97.86) |
| 9581 | Clean Life Co. | CLEAN LIFE | 87.90 | 0.00 | 126.00 | 3 | (97.62) |
| 9590 | Armah Sports Co. | ARMAH | 59.55 | 2.58 | 14,802.00 | 15,602 | 5.40 |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 25.96 | 0.00 | 1,450.00 | 138 | (90.48) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 74.00 | 0.00 | 687.00 | 1 | (99.85) |
| 9628 | Lamasat Co. | LAMASAT | 4.55 | (4.81) | 2,984.00 | 995 | (66.66) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 118.40 | 0.00 | 726.00 | 9 | (98.76) |
| 9522 | Alhasoob Co. | ALHASOOB | 36.36 | (0.66) | 1,449.00 | 313 | (78.40) |
| 9589 | Fad International Co. | FAD | 68.00 | 0.00 | 1,575.00 | 11 | (99.30) |
| 9651 | Abdulaziz Bin Ahmed Altwijri Trading Co. | ALTWIJRI | 23.40 | 0.00 | 382.00 | 7 | (98.17) |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 6.81 | (2.85) | 15,677.00 | 2,465 | (84.28) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 18.00 | (1.10) | 429.00 | 725 | 69.00 |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 1.36 | 0.00 | 13,487.00 | 4 | (99.97) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 22.50 | 2.13 | 2,719.00 | 2,564 | (5.70) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 49.14 | 0.24 | 3,959.00 | 3,001 | (24.20) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 263.60 | 0.53 | 3,631.00 | 1,503 | (58.61) |
| 9550 | Sure Global Tech Co. | SURE | 35.42 | (1.67) | 3,885.00 | 246 | (93.67) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 44.00 | 0.00 | 899.00 | 37 | (95.88) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 9.30 | 0.00 | 10,796.00 | 2,220 | (79.44) |
| 9595 | WSM for Information Technology Co. | WSM | 22.12 | (3.83) | 6,483.00 | 826 | (87.26) |
| 9614 | Purity for Information Technology Co. | PURITY | 23.88 | 0.17 | 8,030.00 | 813 | (89.88) |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 26.00 | (1.89) | 4,900.00 | 206 | (95.80) |
Call Request