-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 34.50 | (0.86) | 5,040.00 | 13,495 | 167.76 |
| 9642 | Time Entertainment Co. | TIME | 50.00 | 4.17 | 925.00 | 309 | (66.59) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.35 | 0.94 | 10,010.00 | 21,363 | 113.42 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 5.47 | (2.32) | 62,558.00 | 34,966 | (44.11) |
| 9521 | Inmar Company for Real Estate Development and Investment | INMAR | 20.10 | 3.61 | 12,763.00 | 1,450 | (88.64) |
| 9535 | Ladun Investment Co. | LADUN | 2.09 | 2.96 | 159,130.00 | 105,340 | (33.80) |
| 9591 | View United Real Estate Development Co. | VIEW | 2.29 | (2.55) | 14,120.00 | 4,081 | (71.10) |
| 9634 | Adeer Real Estate Co. | ADEER | 100.30 | (0.69) | 5,455.00 | 19,594 | 259.19 |
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 72.10 | (8.73) | 332.00 | 1,060 | 219.28 |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 5.83 | 1.39 | 30,545.00 | 3,255 | (89.34) |
| 9641 | Hawyia Auctions Co. | HAWYIA | 13.00 | 0.00 | 2,184.00 | 1,012 | (53.66) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 12.98 | 8.17 | 18,117.00 | 40,903 | 125.77 |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 43.50 | (7.45) | 305.00 | 3,399 | 1,014.43 |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 2.27 | 0.44 | 242,028.00 | 27,046 | (88.83) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 1.89 | 0.00 | 22,002.00 | 78 | (99.65) |
| 9650 | Sahat Almajd Trading Co. | SAHAT ALMAJD | 6.99 | 0.00 | 1,456.00 | 7 | (99.52) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 35.20 | 0.00 | 328.00 | 91 | (72.26) |
| 9622 | Shmoh Almadi Co. | SMC | 10.00 | 0.00 | 836.00 | 709 | (15.19) |
| 9644 | Naf Company for Feed for Industry | NAF | 38.88 | 0.00 | 236.00 | 24 | (89.83) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 18.40 | 0.00 | 41.00 | 1 | (97.56) |
| 9559 | Balady Poultry Co. | BALADY | 100.00 | 1.52 | 729.00 | 253 | (65.29) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 43.98 | 5.98 | 4,386.00 | 15,964 | 263.98 |
| 9600 | Qomel Co. | QOMEL | 45.00 | 0.00 | 3,513.00 | 6,447 | 83.52 |
| 9604 | Miral Dental Clinics Co. | MIRAL | 107.00 | 0.00 | 1,889.00 | 1,817 | (3.81) |
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 27.90 | 0.00 | 8,217.00 | 82 | (99.00) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 5.45 | 5.21 | 7,704.00 | 1,181 | (84.67) |
| 9627 | Twareat Medical Care Co. | TMC | 11.50 | 0.00 | 1,946.00 | 150 | (92.29) |
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 5.55 | 0.00 | 4,417.00 | 1 | (99.98) |
| 9616 | Jana Medical Co. | JANA | 13.50 | (4.86) | 0.00 | 55,827 | - |
| 9572 | Al-Razi Medical Co. | ALRAZI | 27.78 | 0.87 | 3,801.00 | 5,613 | 47.67 |
| 9527 | AME Company for Medical Supplies | AME | 91.00 | 0.66 | 4,598.00 | 1,150 | (74.99) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 20.73 | 6.20 | 2,700.00 | 1,945 | (27.96) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 1.75 | 5.42 | 674,837.00 | 1,245,589 | 84.58 |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 97.30 | (1.72) | 3,972.00 | 4,556 | 14.70 |
| 9587 | Lana Medical Co. | LANA | 2.20 | 0.00 | 33,144.00 | 1,398 | (95.78) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 3.25 | (10.96) | 84,340.00 | 266,169 | 215.59 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 23.38 | 0.00 | 2,190.00 | 49 | (97.76) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 9.99 | (0.10) | 2,773.00 | 1,892 | (31.77) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 23.50 | 0.00 | 1,913.00 | 40 | (97.91) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 28.74 | 1.70 | 7,843.00 | 7,822 | (0.27) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 1.10 | 0.00 | 29,260.00 | 7,208 | (75.37) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 16.77 | 0.00 | 1,461.00 | 196 | (86.58) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 26.36 | 0.61 | 8,078.00 | 3,110 | (61.50) |
| 9653 | Khaled Dhafer and Brothers for Logistics Services Co. | KDL | 16.02 | 0.00 | 588.00 | 33 | (94.39) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9596 | Quara Finance Co. | QUARA | 16.89 | (0.06) | 834.00 | 340 | (59.23) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 10.19 | 1.90 | 10,989.00 | 510 | (95.36) |
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 18.00 | 0.00 | 289.00 | 10 | (96.54) |
| 9585 | Mulkia Investment Co. | MULKIA | 35.00 | (5.41) | 1,282.00 | 1,975 | 54.06 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 11.14 | (1.42) | 12,261.00 | 11,130 | (9.22) |
| 9579 | Intelligent Oud Company for Trading | IOUD | 30.00 | 7.14 | 7,746.00 | 845 | (89.09) |
| 9635 | Dkhoun National Trading Co. | DKHOUN | 71.20 | 0.00 | 473.00 | 10 | (97.89) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9599 | Taqat Mineral Trading Co. | TAQAT | 12.96 | 0.00 | 15,581.00 | 154 | (99.01) |
| 9607 | ASG Plastic Factory Co. | ASG | 43.08 | 0.14 | 1,954.00 | 388 | (80.14) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 2.61 | 0.00 | 7,787.00 | 500 | (93.58) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 49.50 | (1.00) | 9,566.00 | 2,342 | (75.52) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 18.33 | (0.92) | 4,638.00 | 3,857 | (16.84) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 32.50 | 8.41 | 604.00 | 336 | (44.37) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 40.60 | 5.18 | 3,110.00 | 554 | (82.19) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 1.60 | 3.90 | 45,736.00 | 61,872 | 35.28 |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 43.92 | (3.47) | 10,047.00 | 18,621 | 85.34 |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 4.21 | 0.00 | 8,252.00 | 470 | (94.30) |
| 9553 | Molan Steel Co. | MOLAN | 1.25 | 0.00 | 56,731.00 | 236 | (99.58) |
| 9563 | Bena Steel Industries Co. | BENA | 40.90 | 0.00 | 205.00 | 25 | (87.80) |
| 9565 | Meyar Co. | MEYAR | 30.12 | (5.88) | 1,278.00 | 85 | (93.35) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 11.69 | (1.27) | 10,372.00 | 24,707 | 138.21 |
| 9575 | Marble Design Co. | MARBLE DESIGN | 5.80 | 0.00 | 4,445.00 | 2,622 | (41.01) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.30 | (5.83) | 5,969.00 | 24,645 | 312.88 |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 46.50 | (3.81) | 1,469.00 | 154 | (89.52) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.34 | (0.74) | 38,142.00 | 112,352 | 194.56 |
| 9576 | Paper Home Co. | PAPER HOME | 37.00 | (3.75) | 5,135.00 | 4,378 | (14.74) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 84.90 | 6.13 | 2,782.00 | 232 | (91.66) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 33.00 | (0.30) | 654.00 | 1 | (99.85) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 32.88 | (1.85) | 6,621.00 | 3,303 | (50.11) |
| 9533 | Saudi Parts Center Co. | SPC | 27.98 | 0.00 | 271.00 | 222 | (18.08) |
| 9568 | Mayar Holding Co. | MAYAR | 1.53 | 0.00 | 19,346.00 | 1 | (99.99) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 14.99 | 0.00 | 3,384.00 | 1 | (99.97) |
| 9583 | United Mining Industries Co. | UNITED MINING | 49.74 | 1.51 | 24,947.00 | 15,818 | (36.59) |
| 9560 | Waja Co. | WAJA | 7.23 | 0.00 | 20,922.00 | 536 | (97.44) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 21.06 | 9.97 | 6,417.00 | 1,385 | (78.42) |
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 51.90 | 0.00 | 297.00 | 31 | (89.56) |
| 9510 | National Building and Marketing Co. | NBM | 52.50 | (0.94) | 3,167.00 | 4,759 | 50.27 |
| 9542 | Keir International Co. | KEIR | 3.95 | (4.82) | 0.00 | 129,286 | - |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 7.99 | 0.00 | 22,431.00 | 10,398 | (53.64) |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 28.10 | (0.35) | 879.00 | 6,585 | 649.15 |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 8.00 | 2.56 | 6,350.00 | 20,509 | 222.98 |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 2.92 | 0.00 | 17,615.00 | 200 | (98.86) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.50 | 0.00 | 16,914.00 | 2,764 | (83.66) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 20.80 | 9.30 | 223.00 | 121 | (45.74) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 24.60 | 2.16 | 2,905.00 | 1,666 | (42.65) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 36.22 | 2.26 | 1,817.00 | 101 | (94.44) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 57.50 | 0.00 | 279.00 | 6 | (97.85) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 9.90 | 10.00 | 4,655.00 | 4,489 | (3.57) |
| 9621 | Digital Research Co. | DRC | 25.14 | (2.41) | 1,813.00 | 531 | (70.71) |
| 9625 | Itmam Consultancy Co. | ITMAM | 16.00 | 0.00 | 2,308.00 | 20 | (99.13) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 65.00 | 4.08 | 3,245.00 | 4,962 | 52.91 |
| 9645 | National Signage Industrial Co. | SIGN WORLD | 12.40 | 0.00 | 5,934.00 | 146 | (97.54) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 3.41 | 3.02 | 94,386.00 | 26,577 | (71.84) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 58.90 | (0.34) | 286.00 | 887 | 210.14 |
| 9617 | Arabica Star Co. | ARABICA STAR | 35.72 | 0.62 | 8,414.00 | 1,333 | (84.16) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 28.00 | 0.00 | 443.00 | 502 | 13.32 |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 24.50 | 0.00 | 5,022.00 | 100 | (98.01) |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 9.95 | 3.65 | 19,600.00 | 26,351 | 34.44 |
| 9630 | Ratio Speciality Company for Trading | RATIO | 6.98 | 0.00 | 3,016.00 | 9 | (99.70) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 6.98 | (0.29) | 33,721.00 | 10,535 | (68.76) |
| 9581 | Clean Life Co. | CLEAN LIFE | 94.50 | 0.53 | 150.00 | 53 | (64.67) |
| 9590 | Armah Sports Co. | ARMAH | 67.75 | 0.00 | 12,175.00 | 44 | (99.64) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 28.68 | 4.67 | 708.00 | 1,100 | 55.37 |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 74.00 | 0.00 | 370.00 | 1 | (99.73) |
| 9628 | Lamasat Co. | LAMASAT | 4.90 | 0.00 | 1,322.00 | 5 | (99.62) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 150.00 | (4.46) | 5,285.00 | 3,968 | (24.92) |
| 9522 | Alhasoob Co. | ALHASOOB | 32.10 | 0.00 | 1,404.00 | 4,715 | 235.83 |
| 9589 | Fad International Co. | FAD | 67.00 | 0.68 | 1,582.00 | 4,935 | 211.95 |
| 9651 | Abdulaziz Bin Ahmed Altwijri Trading Co. | ALTWIJRI | 23.74 | 0.00 | 3,236.00 | 129 | (96.01) |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 9.95 | 5.96 | 22,389.00 | 41,959 | 87.41 |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 20.71 | (9.92) | 688.00 | 669 | (2.76) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 1.40 | (4.11) | 16,953.00 | 4,771 | (71.86) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 40.60 | (8.56) | 1,529.00 | 6,485 | 324.13 |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 71.55 | 3.70 | 976.00 | 343 | (64.86) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 346.00 | 4.85 | 5,785.00 | 1,711 | (70.42) |
| 9550 | Sure Global Tech Co. | SURE | 46.00 | (8.82) | 2,566.00 | 4,294 | 67.34 |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 36.60 | 0.00 | 1,245.00 | 47 | (96.22) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 21.00 | (0.28) | 6,028.00 | 13,109 | 117.47 |
| 9595 | WSM for Information Technology Co. | WSM | 24.25 | 0.00 | 6,003.00 | 50 | (99.17) |
| 9614 | Purity for Information Technology Co. | PURITY | 22.90 | 0.00 | 10,283.00 | 18,643 | 81.30 |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 25.70 | 0.00 | 1,877.00 | 5 | (99.73) |
Call Request