-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 38.70 | (0.51) | 2,989.00 | 2,249 | (24.76) |
| 9642 | Time Entertainment Co. | TIME | 58.00 | 5.94 | 6,118.00 | 125 | (97.96) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.50 | 1.85 | 19,821.00 | 11,097 | (44.01) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 102.50 | (4.21) | 8,583.00 | 22,634 | 163.71 |
| 9641 | Hawyia Auctions Co. | HAWYIA | 12.95 | 3.60 | 11,657.00 | 3,177 | (72.75) |
| 9634 | Adeer Real Estate Co. | ADEER | 110.00 | 1.29 | 7,015.00 | 24,236 | 245.49 |
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 7.90 | (2.11) | 23,069.00 | 14,044 | (39.12) |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 24.50 | 1.83 | 6,540.00 | 6,830 | 4.43 |
| 9535 | Ladun Investment Co. | LADUN | 2.68 | 0.75 | 203,579.00 | 235,686 | 15.77 |
| 9591 | View United Real Estate Development Co. | VIEW | 6.25 | 0.00 | 10,466.00 | 1,002 | (90.43) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 11.64 | (1.19) | 31,049.00 | 5,702 | (81.64) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 66.00 | 1.54 | 1,530.00 | 680 | (55.56) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 15.10 | 0.67 | 994.00 | 926 | (6.84) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 11.18 | (1.67) | 38,174.00 | 13,208 | (65.40) |
| 9559 | Balady Poultry Co. | BALADY | 140.90 | 3.60 | 1,034.00 | 7,140 | 590.52 |
| 9564 | Horizon Food Co. | HORIZON FOOD | 36.00 | 15.02 | 584.00 | 1,983 | 239.55 |
| 9644 | Naf Company for Feed for Industry | NAF | 77.50 | (1.90) | 1,857.00 | 184 | (90.09) |
| 9622 | Shmoh Almadi Co. | SMC | 15.82 | (1.13) | 2,542.00 | 900 | (64.59) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 1.88 | 3.30 | 255,500.00 | 80,712 | (68.41) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 2.23 | 0.00 | 69,413.00 | 120,332 | 73.36 |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 56.85 | 0.09 | 881.00 | 211 | (76.05) |
| 9627 | Twareat Medical Care Co. | TMC | 15.20 | (6.17) | 5,711.00 | 6,810 | 19.24 |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 5.15 | 0.19 | 58,162.00 | 6,000 | (89.68) |
| 9600 | Qomel Co. | QOMEL | 49.60 | 0.00 | 2,438.00 | 2,256 | (7.47) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 18.88 | 0.43 | 18,001.00 | 8,722 | (51.55) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 114.00 | 3.64 | 1,811.00 | 609 | (66.37) |
| 9616 | Jana Medical Co. | JANA | 15.31 | (3.10) | 21,022.00 | 9,246 | (56.02) |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 64.40 | 0.55 | 1,337.00 | 886 | (33.73) |
| 9527 | AME Company for Medical Supplies | AME | 134.80 | 3.69 | 5,998.00 | 4,635 | (22.72) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 35.66 | (0.94) | 3,482.00 | 192 | (94.49) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 38.00 | 2.70 | 4,478.00 | 5,931 | 32.45 |
| 9518 | Canadian Medical Center Co. | CMCER | 6.82 | (2.43) | 132,186.00 | 238,324 | 80.29 |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 77.50 | (2.21) | 2,566.00 | 80 | (96.88) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 2.27 | (2.16) | 1,510,553.00 | 2,522,047 | 66.96 |
| 9587 | Lana Medical Co. | LANA | 33.00 | 0.00 | 4,523.00 | 1,228 | (72.85) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 36.90 | 0.00 | 1,513.00 | 363 | (76.01) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 10.49 | 3.66 | 7,275.00 | 4,163 | (42.78) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 33.70 | 0.00 | 2,847.00 | 90 | (96.84) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.80 | 0.00 | 5,003.00 | 1,243 | (75.15) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 2.32 | (0.43) | 12,767.00 | 25,437 | 99.24 |
| 9584 | Riyal Investment and Development Co. | RIYAL | 18.60 | 0.00 | 6,378.00 | 7 | (99.89) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 45.10 | 3.82 | 2,394.00 | 2,642 | 10.36 |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 27.30 | 0.00 | 697.00 | 80 | (88.52) |
| 9585 | Mulkia Investment Co. | MULKIA | 35.00 | (4.21) | 682.00 | 338 | (50.44) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 11.45 | 0.44 | 7,803.00 | 5,458 | (30.05) |
| 9596 | Quara Finance Co. | QUARA | 17.34 | (0.06) | 794.00 | 153 | (80.73) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9635 | Dkhoun National Trading Co. | DKHOUN | 71.50 | (0.63) | 1,022.00 | 45 | (95.60) |
| 9579 | Intelligent Oud Company for Trading | IOUD | 39.58 | 4.82 | 20,653.00 | 41,324 | 100.09 |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 11.75 | 0.43 | 19,654.00 | 748 | (96.19) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 47.48 | (1.04) | 9,945.00 | 6,509 | (34.55) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.02 | (1.94) | 105,912.00 | 53,369 | (49.61) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 42.14 | (0.85) | 14,147.00 | 4,034 | (71.49) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 43.66 | 1.77 | 15,346.00 | 172 | (98.88) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 6.12 | 3.38 | 23,711.00 | 42,712 | 80.14 |
| 9563 | Bena Steel Industries Co. | BENA | 40.00 | 0.00 | 168.00 | 22 | (86.90) |
| 9565 | Meyar Co. | MEYAR | 53.00 | 0.00 | 421.00 | 46 | (89.07) |
| 9553 | Molan Steel Co. | MOLAN | 1.88 | 4.44 | 29,925.00 | 7,290 | (75.64) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.48 | 0.24 | 5,127.00 | 4,167 | (18.72) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.95 | 2.63 | 51,318.00 | 93,778 | 82.74 |
| 9576 | Paper Home Co. | PAPER HOME | 43.38 | 5.80 | 741.00 | 3,077 | 315.25 |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 50.00 | 0.00 | 1,144.00 | 4 | (99.65) |
| 9583 | United Mining Industries Co. | UNITED MINING | 46.50 | 1.26 | 10,211.00 | 460 | (95.50) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 7.47 | 0.00 | 3,717.00 | 5 | (99.87) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.59 | 3.55 | 8,162.00 | 5,811 | (28.80) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 36.50 | (1.08) | 1,867.00 | 211 | (88.70) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 41.50 | (0.10) | 1,948.00 | 1,067 | (45.23) |
| 9607 | ASG Plastic Factory Co. | ASG | 44.00 | 0.55 | 3,077.00 | 20,660 | 571.43 |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 3.69 | (9.56) | 24,911.00 | 160,345 | 543.67 |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 118.90 | 2.06 | 2,704.00 | 206 | (92.38) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 12.73 | (4.29) | 13,094.00 | 6,800 | (48.07) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 41.00 | 3.54 | 1,472.00 | 2,305 | 56.59 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 41.76 | (4.79) | 6,255.00 | 7,198 | 15.08 |
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 60.00 | (1.64) | 1,365.00 | 1,061 | (22.27) |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 11.81 | (3.12) | 150,119.00 | 41,576 | (72.30) |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 54.00 | (1.82) | 929.00 | 1,298 | 39.72 |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 3.90 | 0.00 | 16,207.00 | 306 | (98.11) |
| 9533 | Saudi Parts Center Co. | SPC | 46.00 | 0.00 | 197.00 | 223 | 13.20 |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 6.10 | 0.33 | 14,399.00 | 9,236 | (35.86) |
| 9568 | Mayar Holding Co. | MAYAR | 3.02 | 0.00 | 16,923.00 | 1 | (99.99) |
| 9560 | Waja Co. | WAJA | 7.45 | 0.81 | 15,283.00 | 1,868 | (87.78) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 16.75 | (1.47) | 2,832.00 | 545 | (80.76) |
| 9542 | Keir International Co. | KEIR | 3.95 | (4.82) | 0.00 | 129,286 | - |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.36 | (0.59) | 388,779.00 | 112,822 | (70.98) |
| 9528 | Gas Arabian Services Co. | GAS | 18.10 | (0.22) | 30,978.00 | 7,608 | (75.44) |
| 9510 | National Building and Marketing Co. | NBM | 129.80 | 0.00 | 197.00 | 19 | (90.36) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 6.00 | 6.95 | 25,310.00 | 71,376 | 182.01 |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 106.20 | (0.75) | 2,699.00 | 2,266 | (16.04) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.60 | (1.30) | 73,705.00 | 96,525 | 30.96 |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 20.20 | 0.00 | 164.00 | 42 | (74.39) |
| 9581 | Clean Life Co. | CLEAN LIFE | 105.00 | (4.37) | 380.00 | 517 | 36.05 |
| 9625 | Itmam Consultancy Co. | ITMAM | 16.80 | 0.00 | 3,987.00 | 23 | (99.42) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 13.00 | 0.00 | 32,863.00 | 82,401 | 150.74 |
| 9621 | Digital Research Co. | DRC | 35.64 | (8.62) | 2,008.00 | 15,307 | 662.30 |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 65.00 | 0.00 | 251.00 | 5 | (98.01) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 42.18 | 11.00 | 2,686.00 | 7,359 | 173.98 |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 67.50 | (5.53) | 1,609.00 | 20,552 | 1,177.32 |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 69.75 | (3.06) | 2,425.00 | 11,959 | 393.15 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 24.00 | 0.00 | 935.00 | 404 | (56.79) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 69.95 | 4.72 | 470.00 | 320 | (31.91) |
| 9630 | Ratio Speciality Company for Trading | RATIO | 8.66 | 1.17 | 13,440.00 | 2,742 | (79.60) |
| 9628 | Lamasat Co. | LAMASAT | 5.74 | 0.00 | 10,997.00 | 18 | (99.84) |
| 9617 | Arabica Star Co. | ARABICA STAR | 45.10 | 0.00 | 1,645.00 | 25 | (98.48) |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 7.55 | (4.43) | 61,982.00 | 98,209 | 58.45 |
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 75.60 | (0.79) | 1,569.00 | 116 | (92.61) |
| 9590 | Armah Sports Co. | ARMAH | 79.85 | 1.08 | 2,910.00 | 81 | (97.22) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 10.68 | 6.80 | 71,127.00 | 16,885 | (76.26) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 33.62 | (9.14) | 783.00 | 1,081 | 38.06 |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 33.88 | (3.42) | 2,936.00 | 21,494 | 632.08 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 14.46 | (3.60) | 21,675.00 | 1,747 | (91.94) |
| 9522 | Alhasoob Co. | ALHASOOB | 42.42 | (3.15) | 1,558.00 | 14,235 | 813.67 |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 39.50 | 0.00 | 308.00 | 25 | (91.88) |
| 9589 | Fad International Co. | FAD | 75.30 | (0.26) | 903.00 | 371 | (58.91) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9595 | WSM for Information Technology Co. | WSM | 43.98 | (0.05) | 5,192.00 | 3,266 | (37.10) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 49.70 | 3.67 | 508.00 | 500 | (1.57) |
| 9550 | Sure Global Tech Co. | SURE | 70.00 | 0.00 | 1,922.00 | 44 | (97.71) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 2.40 | (7.69) | 23,319.00 | 74,990 | 221.58 |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 225.90 | 7.57 | 3,817.00 | 137 | (96.41) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 29.52 | 0.00 | 1,660.00 | 5 | (99.70) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 70.20 | 1.74 | 3,731.00 | 7,114 | 90.67 |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 72.05 | (4.95) | 320.00 | 245 | (23.44) |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 28.50 | 0.14 | 25,576.00 | 41,134 | 60.83 |
| 9614 | Purity for Information Technology Co. | PURITY | 21.40 | 2.93 | 14,527.00 | 57,472 | 295.62 |
Call Request