-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 37.00 | (2.37) | 3,481.00 | 10,568 | 203.59 |
| 9642 | Time Entertainment Co. | TIME | 58.95 | 0.00 | 3,087.00 | 13 | (99.58) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.40 | 0.00 | 43,039.00 | 18 | (99.96) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 94.00 | (2.69) | 3,633.00 | 3,523 | (3.03) |
| 9641 | Hawyia Auctions Co. | HAWYIA | 12.71 | 0.00 | 9,824.00 | 1 | (99.99) |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 11.72 | 1.74 | 119,403.00 | 63,605 | (46.73) |
| 9634 | Adeer Real Estate Co. | ADEER | 128.80 | 3.29 | 7,285.00 | 1,356 | (81.39) |
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 8.10 | 3.71 | 20,083.00 | 30,001 | 49.39 |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 24.00 | (2.04) | 9,357.00 | 7,288 | (22.11) |
| 9535 | Ladun Investment Co. | LADUN | 2.75 | 10.00 | 266,908.00 | 2,161,765 | 709.93 |
| 9591 | View United Real Estate Development Co. | VIEW | 6.19 | 0.00 | 8,937.00 | 3 | (99.97) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 10.83 | 1.22 | 29,446.00 | 1,681 | (94.29) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 58.30 | (1.19) | 741.00 | 2,085 | 181.38 |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 15.49 | 0.00 | 939.00 | 2 | (99.79) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 11.35 | 1.34 | 31,127.00 | 6,738 | (78.35) |
| 9559 | Balady Poultry Co. | BALADY | 133.00 | 0.00 | 1,298.00 | 339 | (73.88) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 31.40 | (4.85) | 1,057.00 | 2,101 | 98.77 |
| 9622 | Shmoh Almadi Co. | SMC | 13.00 | 0.00 | 1,934.00 | 1 | (99.95) |
| 9644 | Naf Company for Feed for Industry | NAF | 59.50 | (4.03) | 2,077.00 | 392 | (81.13) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 1.86 | 2.20 | 259,362.00 | 82,311 | (68.26) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 2.21 | (0.90) | 58,424.00 | 55,916 | (4.29) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 63.20 | 0.00 | 761.00 | 15 | (98.03) |
| 9627 | Twareat Medical Care Co. | TMC | 13.50 | (0.07) | 7,131.00 | 892 | (87.49) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 5.08 | 0.59 | 44,403.00 | 4,174 | (90.60) |
| 9600 | Qomel Co. | QOMEL | 51.00 | 2.00 | 2,195.00 | 897 | (59.13) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.98 | (0.06) | 16,995.00 | 519 | (96.95) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 112.00 | 0.00 | 1,210.00 | 110 | (90.91) |
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 5.42 | (4.41) | 440,120.00 | 516,870 | 17.44 |
| 9616 | Jana Medical Co. | JANA | 11.82 | 6.49 | 20,772.00 | 7,518 | (63.81) |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 59.05 | 0.00 | 2,014.00 | 12 | (99.40) |
| 9527 | AME Company for Medical Supplies | AME | 117.90 | 9.78 | 6,246.00 | 7,400 | 18.48 |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 26.10 | (3.05) | 5,107.00 | 863 | (83.10) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 39.90 | 6.40 | 4,232.00 | 4,160 | (1.70) |
| 9518 | Canadian Medical Center Co. | CMCER | 6.50 | (1.07) | 143,544.00 | 190,188 | 32.49 |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 87.10 | 0.00 | 3,077.00 | 1 | (99.97) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 2.53 | (2.69) | 1,933,803.00 | 1,700,083 | (12.09) |
| 9587 | Lana Medical Co. | LANA | 29.70 | 0.00 | 4,074.00 | 280 | (93.13) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 35.00 | 0.00 | 1,516.00 | 3,874 | 155.54 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 10.30 | 0.00 | 5,555.00 | 201 | (96.38) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 31.70 | 0.00 | 1,557.00 | 1 | (99.94) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.20 | 0.00 | 5,204.00 | 7,580 | 45.66 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 1.60 | (4.19) | 20,341.00 | 29,258 | 43.84 |
| 9584 | Riyal Investment and Development Co. | RIYAL | 19.70 | 6.49 | 7,182.00 | 400 | (94.43) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 51.00 | 10.39 | 3,057.00 | 15,539 | 408.31 |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 24.08 | 0.00 | 621.00 | 2 | (99.68) |
| 9585 | Mulkia Investment Co. | MULKIA | 37.80 | 0.00 | 664.00 | 208 | (68.67) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 11.59 | 0.00 | 6,541.00 | 119 | (98.18) |
| 9596 | Quara Finance Co. | QUARA | 17.38 | 0.17 | 686.00 | 173 | (74.78) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9635 | Dkhoun National Trading Co. | DKHOUN | 70.30 | 0.07 | 724.00 | 534 | (26.24) |
| 9579 | Intelligent Oud Company for Trading | IOUD | 43.00 | 6.70 | 19,236.00 | 9,614 | (50.02) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.80 | (0.83) | 7,673.00 | 2,525 | (67.09) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 46.96 | 0.00 | 9,475.00 | 49 | (99.48) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 1.98 | 1.54 | 99,604.00 | 14,229 | (85.71) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 41.58 | (1.84) | 15,271.00 | 892 | (94.16) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 36.92 | 4.06 | 11,221.00 | 5,823 | (48.11) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 5.91 | (1.99) | 20,842.00 | 1,749 | (91.61) |
| 9563 | Bena Steel Industries Co. | BENA | 36.00 | 0.00 | 50.00 | 49 | (2.00) |
| 9565 | Meyar Co. | MEYAR | 59.00 | 13.57 | 414.00 | 157 | (62.08) |
| 9553 | Molan Steel Co. | MOLAN | 1.99 | (0.50) | 35,259.00 | 40,915 | 16.04 |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.18 | 0.66 | 6,662.00 | 1,808 | (72.86) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.71 | 0.00 | 56,017.00 | 156 | (99.72) |
| 9576 | Paper Home Co. | PAPER HOME | 42.00 | (0.80) | 1,926.00 | 889 | (53.84) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 56.00 | 1.82 | 5,048.00 | 9,734 | 92.83 |
| 9575 | Marble Design Co. | MARBLE DESIGN | 7.25 | (0.41) | 2,579.00 | 6,253 | 142.46 |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.12 | (0.42) | 8,740.00 | 10,000 | 14.42 |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 23.59 | 0.00 | 4,166.00 | 223 | (94.65) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 39.54 | 0.00 | 1,143.00 | 10 | (99.13) |
| 9607 | ASG Plastic Factory Co. | ASG | 48.50 | 8.79 | 3,322.00 | 4,052 | 21.97 |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 3.38 | (4.52) | 40,255.00 | 42,168 | 4.75 |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 107.60 | 6.01 | 3,344.00 | 2,678 | (19.92) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 13.00 | (3.70) | 12,756.00 | 2,041 | (84.00) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 42.00 | 0.00 | 1,742.00 | 3 | (99.83) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 37.74 | (3.23) | 10,824.00 | 606 | (94.40) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 54.00 | 1.89 | 3,001.00 | 563 | (81.24) |
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 52.10 | (6.13) | 1,126.00 | 629 | (44.14) |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 10.85 | (1.36) | 81,578.00 | 6,373 | (92.19) |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 50.60 | 0.00 | 838.00 | 185 | (77.92) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 3.57 | 2.29 | 17,821.00 | 20,246 | 13.61 |
| 9533 | Saudi Parts Center Co. | SPC | 35.00 | 0.00 | 243.00 | 30 | (87.65) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 7.01 | (0.71) | 47,412.00 | 395,457 | 734.09 |
| 9568 | Mayar Holding Co. | MAYAR | 3.09 | (0.96) | 14,511.00 | 22,728 | 56.63 |
| 9560 | Waja Co. | WAJA | 7.34 | (0.41) | 18,299.00 | 5,361 | (70.70) |
| 9583 | United Mining Industries Co. | UNITED MINING | 45.50 | 3.41 | 11,122.00 | 2,840 | (74.47) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.40 | 0.21 | 4,068.00 | 3,971 | (2.38) |
| 9542 | Keir International Co. | KEIR | 3.95 | (4.82) | 0.00 | 129,286 | - |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.31 | (1.19) | 256,308.00 | 102,824 | (59.88) |
| 9528 | Gas Arabian Services Co. | GAS | 17.20 | (1.43) | 32,400.00 | 190,814 | 488.93 |
| 9510 | National Building and Marketing Co. | NBM | 102.40 | (2.48) | 213.00 | 502 | 135.68 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.60 | 0.00 | 25,611.00 | 501 | (98.04) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 92.80 | (2.32) | 2,378.00 | 1,402 | (41.04) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 20.20 | 0.00 | 152.00 | 2 | (98.68) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.49 | (2.09) | 54,589.00 | 58,202 | 6.62 |
| 9645 | National Signage Industrial Co. | SIGN WORLD | 10.85 | (4.99) | 205,445.00 | 452,634 | 120.32 |
| 9625 | Itmam Consultancy Co. | ITMAM | 16.00 | 0.00 | 3,797.00 | 1 | (99.97) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 13.88 | (0.86) | 39,357.00 | 88,669 | 125.29 |
| 9621 | Digital Research Co. | DRC | 35.00 | 2.76 | 2,718.00 | 142 | (94.78) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 72.00 | 0.00 | 289.00 | 173 | (40.14) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 41.92 | 3.30 | 2,645.00 | 1,374 | (48.05) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 49.80 | (5.68) | 2,590.00 | 4,826 | 86.33 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 27.98 | 0.00 | 664.00 | 13 | (98.04) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 70.00 | 0.00 | 1,286.00 | 5,922 | 360.50 |
| 9630 | Ratio Speciality Company for Trading | RATIO | 8.30 | (0.72) | 11,324.00 | 2,548 | (77.50) |
| 9628 | Lamasat Co. | LAMASAT | 5.80 | 0.17 | 11,067.00 | 34,259 | 209.56 |
| 9617 | Arabica Star Co. | ARABICA STAR | 46.00 | 5.75 | 2,561.00 | 9,484 | 270.32 |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 6.95 | 2.21 | 57,148.00 | 13,439 | (76.48) |
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 72.40 | (0.82) | 1,421.00 | 955 | (32.79) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 10.57 | 3.83 | 79,753.00 | 119,271 | 49.55 |
| 9581 | Clean Life Co. | CLEAN LIFE | 102.00 | 0.00 | 397.00 | 633 | 59.45 |
| 9590 | Armah Sports Co. | ARMAH | 79.50 | (5.36) | 2,363.00 | 472 | (80.03) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 33.00 | 0.00 | 504.00 | 3 | (99.40) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 36.00 | 0.00 | 6,874.00 | 8 | (99.88) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 14.10 | (0.91) | 22,336.00 | 9,265 | (58.52) |
| 9522 | Alhasoob Co. | ALHASOOB | 40.00 | (6.54) | 1,805.00 | 9,562 | 429.75 |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 31.88 | 0.00 | 420.00 | 46 | (89.05) |
| 9589 | Fad International Co. | FAD | 73.50 | (4.55) | 1,048.00 | 4,026 | 284.16 |
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 145.00 | 0.00 | 0.00 | 109,931 | - |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 27.30 | (0.73) | 17,828.00 | 2,231 | (87.49) |
| 9614 | Purity for Information Technology Co. | PURITY | 21.40 | 1.09 | 17,680.00 | 11,113 | (37.14) |
| 9595 | WSM for Information Technology Co. | WSM | 41.58 | 5.27 | 5,440.00 | 2,709 | (50.20) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 49.50 | 0.00 | 338.00 | 55 | (83.73) |
| 9550 | Sure Global Tech Co. | SURE | 67.00 | 2.29 | 1,978.00 | 8,091 | 309.05 |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 2.29 | 0.00 | 28,956.00 | 1,770 | (93.89) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 213.00 | 3.25 | 3,249.00 | 3,259 | 0.31 |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 24.14 | (0.25) | 5,324.00 | 359 | (93.26) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 73.50 | 0.68 | 3,890.00 | 541 | (86.09) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 66.10 | 1.46 | 341.00 | 27 | (92.08) |
Call Request