-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 35.88 | 0.00 | 5,021.00 | 11 | (99.78) |
| 9642 | Time Entertainment Co. | TIME | 53.00 | 6.00 | 762.00 | 151 | (80.18) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.14 | 4.90 | 8,258.00 | 5,841 | (29.27) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 6.20 | 7.64 | 61,609.00 | 10,021 | (83.73) |
| 9521 | Inmar Company for Real Estate Development and Investment | INMAR | 20.00 | 0.30 | 11,379.00 | 39,023 | 242.94 |
| 9535 | Ladun Investment Co. | LADUN | 2.28 | 3.64 | 120,908.00 | 81,921 | (32.25) |
| 9591 | View United Real Estate Development Co. | VIEW | 2.41 | 0.00 | 15,526.00 | 24,283 | 56.40 |
| 9634 | Adeer Real Estate Co. | ADEER | 91.65 | 0.49 | 6,118.00 | 2,746 | (55.12) |
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 78.80 | 0.00 | 343.00 | 34 | (90.09) |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 5.47 | 1.67 | 33,104.00 | 5,735 | (82.68) |
| 9641 | Hawyia Auctions Co. | HAWYIA | 13.01 | 0.00 | 2,801.00 | 11 | (99.61) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 13.29 | 1.76 | 19,726.00 | 5,850 | (70.34) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 42.00 | (0.52) | 312.00 | 235 | (24.68) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 2.24 | (1.32) | 248,188.00 | 41,855 | (83.14) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 1.85 | 0.00 | 23,243.00 | 12 | (99.95) |
| 9650 | Sahat Almajd Trading Co. | SAHAT ALMAJD | 6.88 | 0.00 | 1,421.00 | 25 | (98.24) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 38.50 | 9.38 | 507.00 | 1,370 | 170.22 |
| 9622 | Shmoh Almadi Co. | SMC | 10.00 | 0.00 | 835.00 | 532 | (36.29) |
| 9644 | Naf Company for Feed for Industry | NAF | 38.88 | 0.00 | 219.00 | 14 | (93.61) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 18.40 | 0.00 | 7.00 | 1 | (85.71) |
| 9559 | Balady Poultry Co. | BALADY | 98.40 | 0.00 | 660.00 | 13 | (98.03) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 42.94 | 0.00 | 5,048.00 | 9 | (99.82) |
| 9600 | Qomel Co. | QOMEL | 43.00 | 1.18 | 4,525.00 | 11,326 | 150.30 |
| 9604 | Miral Dental Clinics Co. | MIRAL | 103.20 | 0.00 | 1,202.00 | 3 | (99.75) |
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 28.90 | 0.00 | 6,149.00 | 5 | (99.92) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 5.89 | 1.73 | 7,324.00 | 2,111 | (71.18) |
| 9627 | Twareat Medical Care Co. | TMC | 11.05 | 0.45 | 1,790.00 | 2,254 | 25.92 |
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 5.55 | 0.00 | 4,231.00 | 4 | (99.91) |
| 9616 | Jana Medical Co. | JANA | 13.50 | (4.86) | 0.00 | 55,827 | - |
| 9572 | Al-Razi Medical Co. | ALRAZI | 26.96 | (0.15) | 3,948.00 | 2,381 | (39.69) |
| 9527 | AME Company for Medical Supplies | AME | 106.00 | 8.27 | 6,458.00 | 3,475 | (46.19) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 19.99 | (2.49) | 2,910.00 | 6,564 | 125.57 |
| 9544 | Future Care Trading Co. | FUTURE CARE | 1.76 | (0.57) | 555,291.00 | 245,076 | (55.87) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 97.35 | 1.41 | 3,709.00 | 255 | (93.12) |
| 9587 | Lana Medical Co. | LANA | 2.62 | (1.13) | 36,025.00 | 10,350 | (71.27) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 3.39 | 4.31 | 102,043.00 | 34,927 | (65.77) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 23.47 | 0.00 | 2,433.00 | 3 | (99.88) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 9.40 | 0.00 | 3,109.00 | 100 | (96.78) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 23.50 | 0.00 | 1,756.00 | 410 | (76.65) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 28.74 | 1.70 | 7,714.00 | 7,822 | 1.40 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 1.09 | 0.93 | 34,605.00 | 90,560 | 161.70 |
| 9584 | Riyal Investment and Development Co. | RIYAL | 14.99 | (6.31) | 1,626.00 | 2,064 | 26.94 |
| 9571 | Munawla Cargo Co. | MUNAWLA | 25.86 | (0.54) | 8,086.00 | 490 | (93.94) |
| 9653 | Khaled Dhafer and Brothers for Logistics Services Co. | KDL | 17.58 | 0.00 | 549.00 | 91 | (83.42) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9596 | Quara Finance Co. | QUARA | 16.65 | (1.13) | 861.00 | 225 | (73.87) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 9.45 | 5.00 | 12,543.00 | 1,272 | (89.86) |
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 18.00 | 0.00 | 306.00 | 20 | (93.46) |
| 9585 | Mulkia Investment Co. | MULKIA | 37.00 | 5.71 | 1,352.00 | 3,824 | 182.84 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 12.20 | 2.61 | 13,475.00 | 52,848 | 292.19 |
| 9579 | Intelligent Oud Company for Trading | IOUD | 30.80 | 4.83 | 9,015.00 | 623 | (93.09) |
| 9635 | Dkhoun National Trading Co. | DKHOUN | 64.00 | (0.08) | 457.00 | 50 | (89.06) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9599 | Taqat Mineral Trading Co. | TAQAT | 12.96 | 8.00 | 6,645.00 | 750 | (88.71) |
| 9607 | ASG Plastic Factory Co. | ASG | 44.50 | (1.11) | 2,177.00 | 1,703 | (21.77) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 2.51 | (0.40) | 7,573.00 | 4,182 | (44.78) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 52.00 | 4.63 | 7,852.00 | 3,684 | (53.08) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 17.74 | (0.34) | 4,939.00 | 1,648 | (66.63) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 30.12 | 0.27 | 632.00 | 1,370 | 116.77 |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 45.00 | 2.51 | 2,927.00 | 4,388 | 49.91 |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 1.75 | 0.00 | 34,398.00 | 1,418 | (95.88) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 42.70 | 8.05 | 14,689.00 | 56,669 | 285.79 |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 4.30 | 2.14 | 7,944.00 | 6,420 | (19.18) |
| 9553 | Molan Steel Co. | MOLAN | 1.30 | 4.84 | 53,828.00 | 13,910 | (74.16) |
| 9563 | Bena Steel Industries Co. | BENA | 40.90 | 0.00 | 215.00 | 5 | (97.67) |
| 9565 | Meyar Co. | MEYAR | 32.50 | 0.00 | 1,274.00 | 12 | (99.06) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 11.40 | (3.55) | 15,025.00 | 4,673 | (68.90) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 6.00 | 2.56 | 2,273.00 | 15,846 | 597.14 |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.93 | (1.00) | 6,997.00 | 3,000 | (57.12) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 47.60 | 5.54 | 3,138.00 | 16,500 | 425.81 |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.30 | (3.70) | 44,219.00 | 27,877 | (36.96) |
| 9576 | Paper Home Co. | PAPER HOME | 35.90 | (3.03) | 5,417.00 | 173 | (96.81) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 72.80 | (1.62) | 2,895.00 | 2,795 | (3.45) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 32.98 | 6.18 | 442.00 | 892 | 101.81 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 35.90 | (0.55) | 5,425.00 | 1,652 | (69.55) |
| 9533 | Saudi Parts Center Co. | SPC | 25.10 | (10.29) | 337.00 | 3,081 | 814.24 |
| 9568 | Mayar Holding Co. | MAYAR | 1.49 | 6.43 | 21,684.00 | 699 | (96.78) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 16.03 | (1.05) | 4,004.00 | 1,104 | (72.43) |
| 9583 | United Mining Industries Co. | UNITED MINING | 48.00 | (2.04) | 29,061.00 | 44,759 | 54.02 |
| 9560 | Waja Co. | WAJA | 7.20 | 6.82 | 17,820.00 | 6,172 | (65.36) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 18.56 | 0.22 | 7,466.00 | 1,510 | (79.77) |
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 55.00 | 0.00 | 310.00 | 5 | (98.39) |
| 9510 | National Building and Marketing Co. | NBM | 49.80 | 0.65 | 3,124.00 | 300 | (90.40) |
| 9542 | Keir International Co. | KEIR | 3.95 | (4.82) | 0.00 | 129,286 | - |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 7.99 | 0.00 | 11,621.00 | 101 | (99.13) |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 27.60 | 0.00 | 1,585.00 | 11 | (99.31) |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 7.25 | (8.23) | 7,816.00 | 2,613 | (66.57) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 3.04 | 4.83 | 18,716.00 | 16,811 | (10.18) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.46 | 1.87 | 8,795.00 | 3,050 | (65.32) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 20.80 | 0.00 | 213.00 | 201 | (5.63) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 28.38 | 5.82 | 3,171.00 | 8,951 | 182.28 |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 39.00 | 2.63 | 2,484.00 | 8,720 | 251.05 |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 57.50 | 0.00 | 243.00 | 62 | (74.49) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 8.40 | 0.00 | 4,449.00 | 60 | (98.65) |
| 9621 | Digital Research Co. | DRC | 25.52 | 0.08 | 1,733.00 | 592 | (65.84) |
| 9625 | Itmam Consultancy Co. | ITMAM | 16.00 | 0.19 | 2,306.00 | 2,016 | (12.58) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 68.00 | 0.00 | 3,295.00 | 3,195 | (3.03) |
| 9645 | National Signage Industrial Co. | SIGN WORLD | 12.40 | 0.00 | 2,032.00 | 6,461 | 217.96 |
| 9540 | National Environmental Recycling Co. | TADWEEER | 3.36 | 1.51 | 101,322.00 | 79,616 | (21.42) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 60.00 | 0.84 | 278.00 | 560 | 101.44 |
| 9617 | Arabica Star Co. | ARABICA STAR | 39.50 | 6.30 | 9,780.00 | 9,055 | (7.41) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 26.10 | 0.00 | 465.00 | 3 | (99.35) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 25.82 | 3.28 | 6,938.00 | 4,872 | (29.78) |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 9.02 | 1.92 | 19,459.00 | 27,618 | 41.93 |
| 9630 | Ratio Speciality Company for Trading | RATIO | 6.46 | 0.00 | 3,153.00 | 355 | (88.74) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 6.98 | 0.00 | 50,343.00 | 5 | (99.99) |
| 9581 | Clean Life Co. | CLEAN LIFE | 94.00 | 0.00 | 361.00 | 2 | (99.45) |
| 9590 | Armah Sports Co. | ARMAH | 68.00 | 1.57 | 13,904.00 | 13,468 | (3.14) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 28.68 | 4.67 | 326.00 | 1,100 | 237.42 |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 72.90 | 1.89 | 427.00 | 330 | (22.72) |
| 9628 | Lamasat Co. | LAMASAT | 4.72 | 2.61 | 1,108.00 | 1,989 | 79.51 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 136.00 | 0.00 | 1,177.00 | 19 | (98.39) |
| 9522 | Alhasoob Co. | ALHASOOB | 33.00 | 0.00 | 1,333.00 | 1 | (99.92) |
| 9589 | Fad International Co. | FAD | 66.00 | 0.00 | 1,924.00 | 1,192 | (38.05) |
| 9651 | Abdulaziz Bin Ahmed Altwijri Trading Co. | ALTWIJRI | 24.97 | 0.00 | 477.00 | 118 | (75.26) |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 8.95 | (0.56) | 28,799.00 | 57,559 | 99.86 |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 21.99 | 0.00 | 664.00 | 341 | (48.64) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 1.78 | 0.00 | 15,875.00 | 217 | (98.63) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 38.10 | 0.00 | 1,569.00 | 4 | (99.75) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 58.95 | (0.17) | 1,642.00 | 1,713 | 4.32 |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 340.00 | (1.45) | 6,185.00 | 3,204 | (48.20) |
| 9550 | Sure Global Tech Co. | SURE | 42.00 | (3.14) | 1,939.00 | 1,542 | (20.47) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 52.75 | 1.54 | 1,305.00 | 1,503 | 15.17 |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 20.22 | (3.71) | 6,650.00 | 8,696 | 30.77 |
| 9595 | WSM for Information Technology Co. | WSM | 25.00 | (2.34) | 6,979.00 | 2,276 | (67.39) |
| 9614 | Purity for Information Technology Co. | PURITY | 23.00 | (0.17) | 8,993.00 | 16,839 | 87.25 |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 23.98 | 0.00 | 1,885.00 | 195 | (89.66) |
Call Request