-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 38.80 | 3.74 | 4,678.00 | 500 | (89.31) |
| 9642 | Time Entertainment Co. | TIME | 59.65 | 0.00 | 1,811.00 | 10 | (99.45) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.95 | 2.59 | 72,856.00 | 572,627 | 685.97 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 7.90 | (1.62) | 22,491.00 | 6,659 | (70.39) |
| 9521 | Inmar Company for Real Estate Development and Investment | INMAR | 20.06 | 0.00 | 11,509.00 | 27 | (99.77) |
| 9535 | Ladun Investment Co. | LADUN | 2.50 | 1.63 | 550,789.00 | 56,028 | (89.83) |
| 9591 | View United Real Estate Development Co. | VIEW | 6.16 | (0.65) | 14,149.00 | 7,352 | (48.04) |
| 9634 | Adeer Real Estate Co. | ADEER | 125.40 | 1.21 | 6,207.00 | 6,315 | 1.74 |
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 94.00 | 0.00 | 2,090.00 | 15,053 | 620.24 |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 8.35 | (3.91) | 49,587.00 | 34,808 | (29.80) |
| 9641 | Hawyia Auctions Co. | HAWYIA | 12.60 | 5.97 | 2,523.00 | 3,700 | 46.65 |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 10.60 | (1.21) | 26,254.00 | 33,641 | 28.14 |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 56.00 | 0.00 | 667.00 | 666 | (0.15) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 2.05 | 2.50 | 250,161.00 | 735,303 | 193.93 |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 2.18 | (0.91) | 57,388.00 | 244,074 | 325.30 |
| 9564 | Horizon Food Co. | HORIZON FOOD | 34.00 | 6.92 | 1,211.00 | 500 | (58.71) |
| 9622 | Shmoh Almadi Co. | SMC | 12.10 | 0.83 | 1,539.00 | 2,976 | 93.37 |
| 9644 | Naf Company for Feed for Industry | NAF | 60.00 | 2.56 | 1,317.00 | 557 | (57.71) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 14.02 | (3.04) | 988.00 | 902 | (8.70) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 11.49 | 1.68 | 25,401.00 | 1,891 | (92.56) |
| 9559 | Balady Poultry Co. | BALADY | 153.50 | (1.29) | 4,210.00 | 799 | (81.02) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 59.00 | 1.72 | 2,424.00 | 171 | (92.95) |
| 9600 | Qomel Co. | QOMEL | 48.70 | 1.25 | 6,636.00 | 1,520 | (77.09) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 105.00 | 0.00 | 1,289.00 | 995 | (22.81) |
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 59.00 | (6.35) | 2,767.00 | 3,532 | 27.65 |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 5.10 | 0.39 | 23,575.00 | 6,511 | (72.38) |
| 9627 | Twareat Medical Care Co. | TMC | 14.00 | 1.45 | 8,898.00 | 1,825 | (79.49) |
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 6.17 | (7.91) | 130,259.00 | 84,731 | (34.95) |
| 9616 | Jana Medical Co. | JANA | 13.50 | (4.86) | 20,431.00 | 55,827 | 173.25 |
| 9572 | Al-Razi Medical Co. | ALRAZI | 34.00 | (0.29) | 4,552.00 | 2,014 | (55.76) |
| 9527 | AME Company for Medical Supplies | AME | 111.80 | (0.97) | 6,224.00 | 174 | (97.20) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 29.00 | (0.14) | 6,223.00 | 18,905 | 203.79 |
| 9544 | Future Care Trading Co. | FUTURE CARE | 2.11 | 0.00 | 2,130,815.00 | 332,783 | (84.38) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 79.50 | 0.00 | 3,324.00 | 1,410 | (57.58) |
| 9587 | Lana Medical Co. | LANA | 30.90 | 3.34 | 7,713.00 | 41,903 | 443.28 |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.60 | 1.22 | 29,787.00 | 414,879 | 1,292.82 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 36.22 | (4.08) | 1,418.00 | 454 | (67.98) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 9.40 | 0.00 | 73,760.00 | 50 | (99.93) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 29.90 | (0.33) | 1,400.00 | 422 | (69.86) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.80 | 0.00 | 4,970.00 | 11 | (99.78) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 1.49 | 0.68 | 63,814.00 | 35,769 | (43.95) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 19.00 | 0.00 | 6,239.00 | 2 | (99.97) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 44.00 | (2.05) | 2,920.00 | 8,416 | 188.22 |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9596 | Quara Finance Co. | QUARA | 17.30 | (0.46) | 397.00 | 160 | (59.70) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 10.27 | 1.68 | 12,328.00 | 3,881 | (68.52) |
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 23.15 | 0.00 | 1,037.00 | 40 | (96.14) |
| 9585 | Mulkia Investment Co. | MULKIA | 37.00 | 8.76 | 1,334.00 | 909 | (31.86) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 33.80 | 2.42 | 12,338.00 | 754 | (93.89) |
| 9635 | Dkhoun National Trading Co. | DKHOUN | 61.10 | 0.00 | 651.00 | 10 | (98.46) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 13.40 | 6.10 | 10,197.00 | 4,651 | (54.39) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.88 | 0.00 | 10,693.00 | 111 | (98.96) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 14.00 | 0.00 | 13,501.00 | 39,351 | 191.47 |
| 9607 | ASG Plastic Factory Co. | ASG | 44.00 | 0.00 | 4,235.00 | 4,951 | 16.91 |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 3.72 | 0.00 | 37,027.00 | 100 | (99.73) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 40.40 | (6.05) | 11,309.00 | 2,567 | (77.30) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 45.50 | (1.09) | 10,995.00 | 2,813 | (74.42) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.09 | 0.48 | 87,825.00 | 49,458 | (43.69) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 41.90 | 2.10 | 18,659.00 | 10,802 | (42.11) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 7.17 | 0.00 | 5,583.00 | 5,173 | (7.34) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 5.79 | 3.95 | 23,569.00 | 19,535 | (17.12) |
| 9553 | Molan Steel Co. | MOLAN | 2.02 | 0.00 | 40,213.00 | 2,306 | (94.27) |
| 9563 | Bena Steel Industries Co. | BENA | 38.00 | 0.00 | 84.00 | 40 | (52.38) |
| 9565 | Meyar Co. | MEYAR | 44.98 | 2.23 | 1,174.00 | 1,500 | 27.77 |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.40 | 0.16 | 6,686.00 | 16,785 | 151.05 |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 45.78 | (4.63) | 6,819.00 | 5,834 | (14.44) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.82 | (1.09) | 46,922.00 | 8,639 | (81.59) |
| 9576 | Paper Home Co. | PAPER HOME | 36.78 | 0.66 | 2,093.00 | 710 | (66.08) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 118.50 | 0.00 | 2,492.00 | 10 | (99.60) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 42.50 | 14.68 | 1,068.00 | 6,850 | 541.39 |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 24.00 | 0.00 | 6,572.00 | 1,301 | (80.20) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 39.00 | 9.86 | 1,165.00 | 1,117 | (4.12) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 57.50 | 8.49 | 1,254.00 | 132 | (89.47) |
| 9510 | National Building and Marketing Co. | NBM | 115.00 | (0.26) | 378.00 | 1,106 | 192.59 |
| 9611 | Arabian United Float Glass Co. | UFG | 36.00 | 0.00 | 11,677.00 | 4,552 | (61.02) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 16.18 | 0.00 | 8,917.00 | 1 | (99.99) |
| 9568 | Mayar Holding Co. | MAYAR | 2.30 | 0.00 | 9,169.00 | 1 | (99.99) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.49 | (1.97) | 301,606.00 | 508,000 | 68.43 |
| 9583 | United Mining Industries Co. | UNITED MINING | 40.98 | (0.05) | 11,122.00 | 2,000 | (82.02) |
| 9560 | Waja Co. | WAJA | 7.65 | 1.06 | 16,249.00 | 9,333 | (42.56) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 24.00 | (0.41) | 6,626.00 | 481 | (92.74) |
| 9533 | Saudi Parts Center Co. | SPC | 32.40 | (2.47) | 353.00 | 300 | (15.01) |
| 9542 | Keir International Co. | KEIR | 3.95 | (4.82) | 0.00 | 129,286 | - |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 6.60 | (2.22) | 54,124.00 | 22,979 | (57.54) |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 9.00 | (5.16) | 44,180.00 | 6,275 | (85.80) |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 40.00 | 0.00 | 1,305.00 | 10 | (99.23) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 4.30 | (4.44) | 24,525.00 | 41,312 | 68.45 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.22 | (1.10) | 80,856.00 | 36,413 | (54.97) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 20.20 | 0.00 | 216.00 | 50 | (76.85) |
| 9545 | International Human Resources Co. | ALDAWLIAH | 6.10 | (1.61) | 39,859.00 | 61,021 | 53.09 |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 45.44 | (1.22) | 3,471.00 | 3,339 | (3.80) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 39.00 | 3.67 | 1,754.00 | 227 | (87.06) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 50.80 | (2.78) | 1,061.00 | 2,464 | 132.23 |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 13.02 | (3.63) | 55,739.00 | 412 | (99.26) |
| 9621 | Digital Research Co. | DRC | 40.00 | 0.00 | 3,160.00 | 4 | (99.87) |
| 9625 | Itmam Consultancy Co. | ITMAM | 16.40 | 3.14 | 2,322.00 | 3,194 | 37.55 |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 103.00 | (0.96) | 3,322.00 | 4,777 | 43.80 |
| 9645 | National Signage Industrial Co. | SIGN WORLD | 11.28 | 2.55 | 81,763.00 | 5,899 | (92.79) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 7.31 | (1.35) | 60,079.00 | 46,736 | (22.21) |
| 9630 | Ratio Speciality Company for Trading | RATIO | 7.50 | 0.00 | 9,586.00 | 3,046 | (68.22) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 10.50 | 0.38 | 93,215.00 | 10,944 | (88.26) |
| 9581 | Clean Life Co. | CLEAN LIFE | 104.80 | 0.00 | 320.00 | 285 | (10.94) |
| 9590 | Armah Sports Co. | ARMAH | 81.00 | 2.53 | 3,708.00 | 3,109 | (16.15) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 24.50 | (3.92) | 939.00 | 3,151 | 235.57 |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 69.00 | 0.00 | 1,168.00 | 13 | (98.89) |
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 64.10 | (2.95) | 1,734.00 | 4,943 | 185.06 |
| 9617 | Arabica Star Co. | ARABICA STAR | 41.00 | (4.65) | 3,433.00 | 12,755 | 271.54 |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 33.00 | 0.00 | 738.00 | 71 | (90.38) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 32.00 | (1.84) | 6,816.00 | 4,387 | (35.64) |
| 9628 | Lamasat Co. | LAMASAT | 5.69 | 5.37 | 12,053.00 | 12,273 | 1.83 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9589 | Fad International Co. | FAD | 71.30 | (1.31) | 961.00 | 134 | (86.06) |
| 9522 | Alhasoob Co. | ALHASOOB | 39.40 | (2.48) | 2,512.00 | 213 | (91.52) |
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 140.00 | 1.45 | 10,021.00 | 1,055 | (89.47) |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 14.00 | 0.00 | 24,002.00 | 5,685 | (76.31) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 33.98 | 6.86 | 537.00 | 600 | 11.73 |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9595 | WSM for Information Technology Co. | WSM | 39.76 | 0.25 | 3,849.00 | 509 | (86.78) |
| 9614 | Purity for Information Technology Co. | PURITY | 22.20 | 5.97 | 20,091.00 | 29,425 | 46.46 |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 26.62 | 0.38 | 12,797.00 | 1,390 | (89.14) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 2.31 | 0.00 | 29,419.00 | 1,000 | (96.60) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 44.00 | (4.35) | 426.00 | 466 | 9.39 |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 77.55 | 0.00 | 5,887.00 | 14,517 | 146.59 |
| 9550 | Sure Global Tech Co. | SURE | 56.90 | (0.52) | 3,218.00 | 3,870 | 20.26 |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 74.95 | 17.11 | 277.00 | 180 | (35.02) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 26.50 | (5.36) | 9,917.00 | 4,734 | (52.26) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 219.00 | 0.83 | 3,535.00 | 1,378 | (61.02) |
Call Request