Trading Data
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9602 | Yaqeen Capital Co. | YAQEEN | 24.40 | (0.41) | 21,444.00 | 1,317 | (93.86) |
9585 | Mulkia Investment Co. | MULKIA | 35.00 | 0.14 | 4,353.00 | 241 | (94.46) |
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 47.95 | (0.42) | 5,516.00 | 501 | (90.92) |
9596 | Quara Finance Co. | QUARA | 15.30 | (2.05) | 9,633.00 | 8,442 | (12.36) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 44.00 | 0.00 | 5,019.00 | 40 | (99.20) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9564 | Horizon Food Co. | HORIZON FOOD | 38.80 | (2.76) | 154.00 | 65 | (57.79) |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 11.00 | (1.61) | 15,324.00 | 3,962 | (74.15) |
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 18.44 | (0.32) | 4,754.00 | 1,476 | (68.95) |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 71.50 | 0.00 | 607.00 | 49 | (91.93) |
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 22.20 | 0.00 | 1,454.00 | 1,045 | (28.13) |
9556 | Nofoth Food Products Co. | NOFOTH | 18.50 | (2.63) | 20,502.00 | 411 | (98.00) |
9559 | Balady Poultry Trading Co. | BALADY | 360.00 | 4.35 | 26,832.00 | 23 | (99.91) |
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 12.70 | (2.16) | 84,788.00 | 238,633 | 181.45 |
9579 | Intelligent Oud Company for Trading | IOUD | 36.00 | 2.86 | 2,309.00 | 7,957 | 244.61 |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9544 | Future Care Trading Co. | FUTURE CARE | 11.28 | (3.92) | 127,586.00 | 30,947 | (75.74) |
9518 | Canadian Medical Center Co. | CMCER | 5.68 | 3.65 | 62,275.00 | 6,701 | (89.24) |
9527 | AME Company for Medical Supplies | AME | 78.10 | 0.13 | 22,084.00 | 1,011 | (95.42) |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 37.15 | 0.41 | 9,167.00 | 265 | (97.11) |
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 91.30 | 1.44 | 2,352.00 | 546 | (76.79) |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 86.50 | 0.58 | 5,255.00 | 1,760 | (66.51) |
9572 | Al-Razi Medical Co. | ALRAZI | 46.00 | 7.23 | 1,932.00 | 6,204 | 221.12 |
9587 | Lana Medical Co. | LANA | 37.30 | 2.47 | 6,998.00 | 6,755 | (3.47) |
9600 | Qomel Co. | QOMEL | 124.40 | (3.86) | 3,647.00 | 4,479 | 22.81 |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 15.30 | (4.38) | 26,876.00 | 36,012 | 33.99 |
9604 | Miral Dental Clinics Co. | MIRAL | 86.60 | 0.70 | 5,807.00 | 996 | (82.85) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 5.45 | 4.81 | 29,458.00 | 2,505 | (91.50) |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 19.30 | (1.03) | 9,446.00 | 56,462 | 497.73 |
9535 | Ladun Investment Co. | LADUN | 3.20 | (0.93) | 304,363.00 | 15,688 | (94.85) |
9591 | View United Real Estate Development Co. | VIEW | 75.00 | 0.00 | 4,558.00 | 302 | (93.37) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 42.00 | 0.84 | 460.00 | 1,000 | 117.39 |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 32.45 | 3.02 | 6,527.00 | 120 | (98.16) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 11.68 | (2.50) | 1,188.00 | 1,000 | (15.82) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9584 | Riyal Investment and Development Co. | RIYAL | 25.75 | 0.00 | 2,434.00 | 1 | (99.96) |
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 36.00 | (5.26) | 587.00 | 8,196 | 1,296.25 |
9571 | Munawla Cargo Co. | MUNAWLA | 145.00 | 2.26 | 896.00 | 500 | (44.20) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9609 | Naas Petrol Factory Co. | NAAS PETROL | 37.95 | (0.91) | 123,685.00 | 21,323 | (82.76) |
9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.22 | 1.44 | 364,283.00 | 30,407 | (91.65) |
9607 | ASG Plastic Factory Co. | ASG | 48.55 | 0.10 | 35,989.00 | 1,862 | (94.83) |
9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 77.50 | (0.64) | 21,810.00 | 8,682 | (60.19) |
9576 | Paper Home Co. | PAPER HOME | 200.00 | 0.00 | 216.00 | 72 | (66.67) |
9599 | Taqat Mineral Trading Co. | TAQAT | 11.40 | 2.15 | 3,722.00 | 10,392 | 179.20 |
9588 | Riyadh Steel Co. | RIYADH STEEL | 21.30 | (0.93) | 9,174.00 | 1,398 | (84.76) |
9575 | Marble Design Co. | MARBLE DESIGN | 83.50 | 0.00 | 1,222.00 | 11 | (99.10) |
9583 | United Mining Industries Co. | UNITED MINING | 31.80 | 0.32 | 13,540.00 | 34,397 | 154.04 |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 36.10 | (2.43) | 8,388.00 | 12,241 | 45.93 |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 11.80 | (0.17) | 5,280.00 | 4,033 | (23.62) |
9553 | Molan Steel Co. | MOLAN | 3.29 | 0.00 | 17,371.00 | 995 | (94.27) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.58 | 7.17 | 11,653.00 | 37,964 | 225.79 |
9565 | Meyar Co. | MEYAR | 68.00 | 0.00 | 711.00 | 10 | (98.59) |
9563 | Bena Steel Industries Co. | BENA | 40.00 | 8.26 | 1,280.00 | 1,084 | (15.31) |
9548 | Arabian Plastic Industrial Co. | APICO | 34.35 | 6.02 | 2,230.00 | 245 | (89.01) |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 50.50 | 0.00 | 1,728.00 | 1,188 | (31.25) |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 40.00 | (2.68) | 18,622.00 | 3,149 | (83.09) |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.26 | 0.44 | 110,299.00 | 57,458 | (47.91) |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 33.00 | (2.80) | 2,170.00 | 5,335 | 145.85 |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 3.88 | 1.31 | 48,560.00 | 7,000 | (85.58) |
9547 | Rawasi Albina Investment Co. | RAWASI | 3.70 | (3.14) | 37,267.00 | 32,315 | (13.29) |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 46.45 | 0.76 | 19,764.00 | 29,406 | 48.79 |
9510 | National Building and Marketing Co. | NBM | 237.00 | 0.00 | 553.00 | 18 | (96.75) |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 18.78 | 0.00 | 4,418.00 | 1,026 | (76.78) |
9529 | Raoom Trading Co. | RAOOM | 139.60 | 1.16 | 6,022.00 | 205 | (96.60) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.15 | 2.38 | 335,333.00 | 371,295 | 10.72 |
9528 | Gas Arabian Services Co. | GAS | 12.86 | 0.00 | 76,640.00 | 48,239 | (37.06) |
9533 | Saudi Parts Center Co. | SPC | 48.00 | 0.00 | 261.00 | 50 | (80.84) |
9568 | Mayar Holding Co. | MAYAR | 3.81 | (4.75) | 32,040.00 | 3,081 | (90.38) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 51.70 | 0.00 | 868.00 | 1 | (99.88) |
9560 | Waja Co. | WAJA | 6.46 | (0.46) | 16,652.00 | 62,367 | 274.53 |
9611 | Arabian United Float Glass Co. | UFG | 37.80 | (30.00) | 0.00 | 141,559 | - |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9606 | Altharwah Albashariyyah Co. | THARWAH | 54.00 | 0.19 | 12,050.00 | 3,533 | (70.68) |
9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 61.40 | 2.85 | 22,193.00 | 2,792 | (87.42) |
9597 | Leaf Global Environmental Services Co. | LEAF | 99.10 | (3.79) | 18,048.00 | 3,629 | (79.89) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 25.50 | 0.00 | 710.00 | 10 | (98.59) |
9570 | Tam Development Co. | TAM DEVELOPMENT | 197.00 | (1.50) | 6,315.00 | 199 | (96.85) |
9581 | Clean Life Co. | CLEAN LIFE | 107.00 | (1.83) | 2,579.00 | 1,342 | (47.96) |
9545 | International Human Resources Co. | ALDAWLIAH | 4.09 | 6.79 | 20,857.00 | 1,303 | (93.75) |
9540 | National Environmental Recycling Co. | TADWEEER | 12.20 | 0.00 | 102,732.00 | 46,431 | (54.80) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 26.15 | (0.57) | 261,703.00 | 350,514 | 33.94 |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 13.00 | 4.00 | 20,074.00 | 15,393 | (23.32) |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.45 | 5.00 | 99,516.00 | 159,029 | 59.80 |
9562 | Foods Gate Trading Co. | FOOD GATE | 58.00 | 0.00 | 539.00 | 3 | (99.44) |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 53.50 | 0.00 | 825.00 | 20 | (97.58) |
9590 | Armah Sports Co. | ARMAH | 83.20 | 2.84 | 22,099.00 | 2,536 | (88.52) |
9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 21.50 | 2.38 | 2,722.00 | 1,440 | (47.10) |
9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 60.00 | 0.84 | 7,175.00 | 3,787 | (47.22) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 76.00 | 6.89 | 1,442.00 | 2,099 | 45.56 |
9522 | Alhasoob Co. | ALHASOOB | 51.00 | 0.00 | 1,325.00 | 23 | (98.26) |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 6.83 | (1.16) | 54,312.00 | 18,029 | (66.80) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 46.00 | 4.55 | 559.00 | 867 | 55.10 |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9538 | Naseej for Technology Co. | NASEEJ TECH | 57.00 | 1.79 | 589.00 | 1,000 | 69.78 |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 21.04 | (0.38) | 28,597.00 | 5,879 | (79.44) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 3.65 | 0.00 | 48,147.00 | 167,166 | 247.20 |
9557 | Edarat Communication and Information Technology Co. | EDARAT | 439.80 | (7.41) | 2,839.00 | 2,315 | (18.46) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 19.52 | 0.00 | 3,490.00 | 4,459 | 27.77 |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 98.20 | (2.00) | 1,057.00 | 100 | (90.54) |
9543 | Saudi Networkers Services Co. | NETWORKERS | 68.50 | (0.72) | 10,013.00 | 3,657 | (63.48) |
9550 | Sure Global Tech Co. | SURE | 63.00 | (1.72) | 5,182.00 | 4,612 | (11.00) |
9595 | WSM Digitalization and Transformation Co. | WSM | 37.95 | (1.04) | 2,622.00 | 5,741 | 118.95 |
Call Request