Trading Data
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.90 | 2.64 | 60,540.00 | 5,428 | (91.03) |
9579 | Intelligent Oud Company for Trading | IOUD | 44.80 | (0.55) | 1,417.00 | 1,232 | (13.06) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 44.00 | 0.00 | 2,593.00 | 78 | (96.99) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 5.50 | 0.00 | 79,330.00 | 200 | (99.75) |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 20.30 | 0.00 | 14,019.00 | 133 | (99.05) |
9535 | Ladun Investment Co. | LADUN | 3.29 | (0.30) | 144,345.00 | 726,208 | 403.11 |
9591 | View United Real Estate Development Co. | VIEW | 78.00 | 5.41 | 71.00 | 67 | (5.63) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 109.00 | (0.91) | 3,489.00 | 123 | (96.47) |
9518 | Canadian Medical Center Co. | CMCER | 6.08 | (0.33) | 59,493.00 | 3,714 | (93.76) |
9572 | Al-Razi Medical Co. | ALRAZI | 49.90 | (1.19) | 1,304.00 | 1,609 | 23.39 |
9527 | AME Company for Medical Supplies | AME | 65.00 | 0.46 | 8,749.00 | 19,434 | 122.13 |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 41.10 | (4.53) | 7,460.00 | 8,587 | 15.11 |
9544 | Future Care Trading Co. | FUTURE CARE | 12.94 | (0.46) | 244,731.00 | 30,139 | (87.68) |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 84.90 | (1.28) | 5,073.00 | 12,718 | 150.70 |
9587 | Lana Medical Co. | LANA | 37.70 | 9.43 | 6,906.00 | 10,306 | 49.23 |
9600 | Qomel Co. | QOMEL | 94.50 | 5.00 | 11,277.00 | 1,073 | (90.49) |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.84 | 0.36 | 41,142.00 | 28,247 | (31.34) |
9604 | Miral Dental Clinics Co. | MIRAL | 90.50 | (1.63) | 26,226.00 | 6,081 | (76.81) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 43.50 | 3.57 | 618.00 | 100 | (83.82) |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.40 | (0.16) | 11,759.00 | 1,640 | (86.05) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 24.46 | 0.00 | 957.00 | 330 | (65.52) |
9556 | Nofoth Food Products Co. | NOFOTH | 20.00 | 5.15 | 38,183.00 | 17,346 | (54.57) |
9559 | Balady Poultry Trading Co. | BALADY | 319.40 | 3.37 | 1,483.00 | 1,494 | 0.74 |
9564 | Horizon Food Co. | HORIZON FOOD | 44.00 | 0.00 | 209.00 | 856 | 309.57 |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 13.80 | 0.00 | 20,557.00 | 5,891 | (71.34) |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 85.00 | 0.00 | 667.00 | 20 | (97.00) |
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 23.00 | 2.22 | 7,097.00 | 839 | (88.18) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 12.32 | 0.00 | 271.00 | 50 | (81.55) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 41.00 | 0.00 | 795.00 | 9 | (98.87) |
9584 | Riyal Investment and Development Co. | RIYAL | 26.85 | 3.67 | 5,177.00 | 3,283 | (36.58) |
9571 | Munawla Cargo Co. | MUNAWLA | 150.60 | (4.20) | 1,413.00 | 432 | (69.43) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 60.00 | 1.87 | 13,291.00 | 270 | (97.97) |
9585 | Mulkia Investment Co. | MULKIA | 35.75 | 2.44 | 8,175.00 | 543 | (93.36) |
9596 | Quara Finance Co. | QUARA | 16.00 | 0.13 | 27,035.00 | 15,626 | (42.20) |
9602 | Yaqeen Capital Co. | YAQEEN | 29.10 | (1.02) | 46,747.00 | 4,195 | (91.03) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9599 | Taqat Mineral Trading Co. | TAQAT | 12.76 | (0.31) | 12,743.00 | 3,492 | (72.60) |
9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.26 | (3.40) | 575,396.00 | 255,881 | (55.53) |
9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 58.10 | 5.44 | 36,109.00 | 13,423 | (62.83) |
9588 | Riyadh Steel Co. | RIYADH STEEL | 24.98 | 0.16 | 33,554.00 | 409 | (98.78) |
9576 | Paper Home Co. | PAPER HOME | 227.00 | 0.00 | 1,509.00 | 1 | (99.93) |
9583 | United Mining Industries Co. | UNITED MINING | 24.08 | 0.08 | 3,765.00 | 1,364 | (63.77) |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 33.30 | (4.86) | 922.00 | 195 | (78.85) |
9553 | Molan Steel Co. | MOLAN | 3.45 | 0.00 | 17,060.00 | 1,001 | (94.13) |
9575 | Marble Design Co. | MARBLE DESIGN | 85.00 | (4.28) | 2,909.00 | 30 | (98.97) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.58 | 0.00 | 10,900.00 | 11,176 | 2.53 |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 11.04 | (3.33) | 3,923.00 | 3,000 | (23.53) |
9563 | Bena Steel Industries Co. | BENA | 35.95 | 0.00 | 7,369.00 | 3 | (99.96) |
9565 | Meyar Co. | MEYAR | 68.30 | 0.00 | 391.00 | 1 | (99.74) |
9548 | Arabian Plastic Industrial Co. | APICO | 38.00 | 0.00 | 1,903.00 | 42 | (97.79) |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 57.30 | (2.55) | 16,830.00 | 12,640 | (24.90) |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 40.55 | 0.00 | 2,365.00 | 1,226 | (48.16) |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.52 | 0.80 | 119,798.00 | 188,772 | 57.58 |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 55.00 | (0.72) | 2,677.00 | 3,071 | 14.72 |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 3.96 | (1.00) | 75,336.00 | 58,280 | (22.64) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.53 | (0.78) | 355,121.00 | 137,147 | (61.38) |
9528 | Gas Arabian Services Co. | GAS | 13.24 | 0.61 | 106,964.00 | 834 | (99.22) |
9529 | Raoom Trading Co. | RAOOM | 140.80 | (0.14) | 5,251.00 | 1,208 | (76.99) |
9510 | National Building and Marketing Co. | NBM | 215.00 | 5.29 | 530.00 | 129 | (75.66) |
9547 | Rawasi Albina Investment Co. | RAWASI | 5.25 | 0.96 | 14,134.00 | 35,809 | 153.35 |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 49.80 | (0.40) | 29,128.00 | 13,897 | (52.29) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 53.00 | 0.00 | 1,477.00 | 10 | (99.32) |
9568 | Mayar Holding Co. | MAYAR | 3.90 | 0.00 | 17,118.00 | 144 | (99.16) |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.00 | (0.52) | 4,534.00 | 2,929 | (35.40) |
9560 | Waja Co. | WAJA | 6.52 | 0.00 | 14,579.00 | 50,402 | 245.72 |
9533 | Saudi Parts Center Co. | SPC | 60.80 | 0.00 | 304.00 | 10 | (96.71) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9540 | National Environmental Recycling Co. | TADWEEER | 13.00 | 0.46 | 22,969.00 | 101,285 | 340.96 |
9581 | Clean Life Co. | CLEAN LIFE | 107.80 | 2.67 | 500.00 | 3,563 | 612.60 |
9545 | International Human Resources Co. | ALDAWLIAH | 4.00 | 0.00 | 41,786.00 | 997 | (97.61) |
9570 | Tam Development Co. | TAM DEVELOPMENT | 213.80 | 0.00 | 6,741.00 | 219 | (96.75) |
9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 55.80 | 7.31 | 149,141.00 | 141,094 | (5.40) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 30.00 | 2.74 | 591.00 | 150 | (74.62) |
9597 | Leaf Global Environmental Services Co. | LEAF | 51.00 | (0.39) | 22,177.00 | 7,243 | (67.34) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9598 | Al Mohafaza Company for Education | ALMOHAFAZA | 20.00 | 0.00 | 7,798.00 | 24 | (99.69) |
9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 69.10 | (0.43) | 19,172.00 | 3,425 | (82.14) |
9562 | Foods Gate Trading Co. | FOOD GATE | 55.50 | (0.89) | 633.00 | 758 | 19.75 |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 62.90 | 0.00 | 1,680.00 | 10 | (99.40) |
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 25.40 | (2.31) | 194,074.00 | 217,007 | 11.82 |
9590 | Armah Sports Co. | ARMAH | 98.90 | 9.77 | 26,365.00 | 46,509 | 76.40 |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 8.74 | 3.43 | 146,190.00 | 4,812 | (96.71) |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 12.52 | (3.10) | 33,290.00 | 91,541 | 174.98 |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 74.00 | 2.07 | 987.00 | 457 | (53.70) |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 6.60 | (0.75) | 61,127.00 | 36,745 | (39.89) |
9522 | Alhasoob Co. | ALHASOOB | 53.00 | 5.16 | 2,297.00 | 750 | (67.35) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 44.70 | 0.00 | 443.00 | 30 | (93.23) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9538 | Naseej for Technology Co. | NASEEJ TECH | 55.00 | 0.00 | 1,016.00 | 2,021 | 98.92 |
9543 | Saudi Networkers Services Co. | NETWORKERS | 73.00 | 0.00 | 5,661.00 | 889 | (84.30) |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 23.48 | (2.17) | 229,670.00 | 73,180 | (68.14) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 5.34 | (1.11) | 61,712.00 | 42,023 | (31.90) |
9557 | Edarat Communication and Information Technology Co. | EDARAT | 527.00 | 3.33 | 1,997.00 | 1,702 | (14.77) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 26.65 | 0.00 | 1,341.00 | 7 | (99.48) |
9550 | Sure Global Tech Co. | SURE | 83.50 | (0.60) | 6,707.00 | 3,892 | (41.97) |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 94.00 | 3.52 | 609.00 | 1,649 | 170.77 |
9595 | WSM Digitalization and Transformation Co. | WSM | 49.00 | 0.51 | 2,846.00 | 4,151 | 45.85 |
Call Request