Trading Data
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9602 | Yaqeen Capital Co. | YAQEEN | 24.10 | (1.23) | 21,444.00 | 4,202 | (80.40) |
9585 | Mulkia Investment Co. | MULKIA | 35.00 | 0.00 | 4,353.00 | 20 | (99.54) |
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 47.95 | 0.00 | 5,516.00 | 50 | (99.09) |
9596 | Quara Finance Co. | QUARA | 16.00 | 4.58 | 9,633.00 | 4,343 | (54.92) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 44.00 | 0.00 | 5,019.00 | 40 | (99.20) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9564 | Horizon Food Co. | HORIZON FOOD | 38.80 | (2.76) | 154.00 | 65 | (57.79) |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 11.00 | (1.61) | 15,324.00 | 142 | (99.07) |
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 18.70 | 1.08 | 4,754.00 | 402 | (91.54) |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 70.00 | (2.10) | 607.00 | 1,331 | 119.28 |
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 22.20 | 0.00 | 1,454.00 | 1,045 | (28.13) |
9556 | Nofoth Food Products Co. | NOFOTH | 17.28 | (6.59) | 20,502.00 | 23,294 | 13.62 |
9559 | Balady Poultry Trading Co. | BALADY | 350.40 | 1.57 | 26,832.00 | 24 | (99.91) |
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 12.60 | (0.79) | 84,788.00 | 6,919 | (91.84) |
9579 | Intelligent Oud Company for Trading | IOUD | 33.65 | (6.53) | 2,309.00 | 1,965 | (14.90) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9544 | Future Care Trading Co. | FUTURE CARE | 11.10 | (1.60) | 127,586.00 | 23,110 | (81.89) |
9518 | Canadian Medical Center Co. | CMCER | 5.73 | 0.88 | 62,275.00 | 64,337 | 3.31 |
9527 | AME Company for Medical Supplies | AME | 77.00 | (1.41) | 22,084.00 | 2,210 | (89.99) |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 37.60 | 1.21 | 9,167.00 | 3,005 | (67.22) |
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 88.80 | (2.74) | 2,352.00 | 983 | (58.21) |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 89.50 | 3.47 | 5,255.00 | 53 | (98.99) |
9572 | Al-Razi Medical Co. | ALRAZI | 43.00 | 0.23 | 1,932.00 | 800 | (58.59) |
9587 | Lana Medical Co. | LANA | 36.00 | (1.10) | 6,998.00 | 904 | (87.08) |
9600 | Qomel Co. | QOMEL | 122.40 | (1.61) | 3,647.00 | 5,869 | 60.93 |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 15.40 | 0.65 | 26,876.00 | 14,279 | (46.87) |
9604 | Miral Dental Clinics Co. | MIRAL | 86.10 | (0.58) | 5,807.00 | 2,026 | (65.11) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 5.40 | (0.92) | 29,458.00 | 8,647 | (70.65) |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 19.02 | (1.45) | 9,446.00 | 1,251 | (86.76) |
9535 | Ladun Investment Co. | LADUN | 3.32 | 3.75 | 304,363.00 | 13,535,567 | 4,347.18 |
9591 | View United Real Estate Development Co. | VIEW | 75.00 | 0.00 | 4,558.00 | 302 | (93.37) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 43.50 | 4.44 | 460.00 | 1,706 | 270.87 |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 32.45 | 3.02 | 6,527.00 | 120 | (98.16) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 11.68 | (2.50) | 1,188.00 | 1,000 | (15.82) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9584 | Riyal Investment and Development Co. | RIYAL | 25.80 | 0.19 | 2,434.00 | 725 | (70.21) |
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 36.50 | 1.39 | 587.00 | 2,015 | 243.27 |
9571 | Munawla Cargo Co. | MUNAWLA | 145.00 | 2.26 | 896.00 | 500 | (44.20) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9609 | Naas Petrol Factory Co. | NAAS PETROL | 38.00 | 0.13 | 123,685.00 | 17,428 | (85.91) |
9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.20 | (0.47) | 364,283.00 | 52,662 | (85.54) |
9607 | ASG Plastic Factory Co. | ASG | 49.00 | 0.93 | 35,989.00 | 787 | (97.81) |
9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 74.70 | (3.61) | 21,810.00 | 5,369 | (75.38) |
9576 | Paper Home Co. | PAPER HOME | 200.00 | 0.00 | 216.00 | 1 | (99.54) |
9599 | Taqat Mineral Trading Co. | TAQAT | 11.04 | (3.16) | 3,722.00 | 6,920 | 85.92 |
9588 | Riyadh Steel Co. | RIYADH STEEL | 21.50 | 0.94 | 9,174.00 | 3,554 | (61.26) |
9575 | Marble Design Co. | MARBLE DESIGN | 83.50 | 0.00 | 1,222.00 | 11 | (99.10) |
9583 | United Mining Industries Co. | UNITED MINING | 33.00 | 3.77 | 13,540.00 | 17,124 | 26.47 |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 39.25 | 8.73 | 8,388.00 | 20,938 | 149.62 |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.18 | 3.22 | 5,280.00 | 2,120 | (59.85) |
9553 | Molan Steel Co. | MOLAN | 3.29 | 0.00 | 17,371.00 | 306 | (98.24) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.25 | (5.02) | 11,653.00 | 23,425 | 101.02 |
9565 | Meyar Co. | MEYAR | 68.00 | 0.00 | 711.00 | 10 | (98.59) |
9563 | Bena Steel Industries Co. | BENA | 40.00 | 0.00 | 1,280.00 | 1 | (99.92) |
9548 | Arabian Plastic Industrial Co. | APICO | 33.50 | (2.47) | 2,230.00 | 113 | (94.93) |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 50.50 | 0.00 | 1,728.00 | 1,483 | (14.18) |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 41.00 | 2.50 | 18,622.00 | 325 | (98.25) |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.25 | (0.44) | 110,299.00 | 254,827 | 131.03 |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 33.00 | 0.00 | 2,170.00 | 1,463 | (32.58) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 3.75 | (3.35) | 48,560.00 | 2,014 | (95.85) |
9547 | Rawasi Albina Investment Co. | RAWASI | 3.70 | 0.00 | 37,267.00 | 23,519 | (36.89) |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 47.20 | 1.61 | 19,764.00 | 2,132 | (89.21) |
9510 | National Building and Marketing Co. | NBM | 223.00 | (5.91) | 553.00 | 100 | (81.92) |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.68 | 4.79 | 4,418.00 | 267 | (93.96) |
9529 | Raoom Trading Co. | RAOOM | 137.40 | (1.58) | 6,022.00 | 420 | (93.03) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.10 | (2.33) | 335,333.00 | 1,270,880 | 278.99 |
9528 | Gas Arabian Services Co. | GAS | 12.48 | (2.95) | 76,640.00 | 39,790 | (48.08) |
9533 | Saudi Parts Center Co. | SPC | 48.00 | 0.00 | 261.00 | 50 | (80.84) |
9568 | Mayar Holding Co. | MAYAR | 3.70 | (2.89) | 32,040.00 | 41,290 | 28.87 |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 51.90 | 0.39 | 868.00 | 246 | (71.66) |
9560 | Waja Co. | WAJA | 6.47 | 0.15 | 16,652.00 | 53,630 | 222.06 |
9611 | Arabian United Float Glass Co. | UFG | 34.85 | (7.80) | 0.00 | 299,894 | - |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9606 | Altharwah Albashariyyah Co. | THARWAH | 54.00 | 0.00 | 12,050.00 | 7,662 | (36.41) |
9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 60.00 | (2.28) | 22,193.00 | 8,127 | (63.38) |
9597 | Leaf Global Environmental Services Co. | LEAF | 110.00 | 11.00 | 18,048.00 | 10,229 | (43.32) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 25.50 | 0.00 | 710.00 | 10 | (98.59) |
9570 | Tam Development Co. | TAM DEVELOPMENT | 204.20 | 3.65 | 6,315.00 | 848 | (86.57) |
9581 | Clean Life Co. | CLEAN LIFE | 107.20 | 0.19 | 2,579.00 | 84 | (96.74) |
9545 | International Human Resources Co. | ALDAWLIAH | 4.09 | 6.79 | 20,857.00 | 1,303 | (93.75) |
9540 | National Environmental Recycling Co. | TADWEEER | 12.20 | 0.00 | 102,732.00 | 4,556 | (95.57) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 25.55 | (2.29) | 261,703.00 | 1,414,293 | 440.42 |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 12.50 | 0.00 | 20,074.00 | 7,935 | (60.47) |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.70 | 2.65 | 99,516.00 | 20,247 | (79.65) |
9562 | Foods Gate Trading Co. | FOOD GATE | 57.00 | (1.72) | 539.00 | 98 | (81.82) |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 53.50 | 0.00 | 825.00 | 20 | (97.58) |
9590 | Armah Sports Co. | ARMAH | 84.00 | 0.96 | 22,099.00 | 3,425 | (84.50) |
9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 23.00 | 6.98 | 2,722.00 | 9,135 | 235.60 |
9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 68.50 | 14.17 | 7,175.00 | 31,115 | 333.66 |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 76.20 | 7.17 | 1,442.00 | 1,054 | (26.91) |
9522 | Alhasoob Co. | ALHASOOB | 50.00 | (1.96) | 1,325.00 | 204 | (84.60) |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 6.40 | (6.30) | 54,312.00 | 33,745 | (37.87) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 45.00 | (2.17) | 559.00 | 699 | 25.04 |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9538 | Naseej for Technology Co. | NASEEJ TECH | 57.00 | 1.79 | 589.00 | 1,000 | 69.78 |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 20.72 | (1.52) | 28,597.00 | 7,577 | (73.50) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 3.60 | (1.37) | 48,147.00 | 27,909 | (42.03) |
9557 | Edarat Communication and Information Technology Co. | EDARAT | 430.00 | (2.23) | 2,839.00 | 1,149 | (59.53) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 19.52 | 0.00 | 3,490.00 | 502 | (85.62) |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 96.90 | (1.32) | 1,057.00 | 2,015 | 90.63 |
9543 | Saudi Networkers Services Co. | NETWORKERS | 70.00 | 2.19 | 10,013.00 | 2,805 | (71.99) |
9550 | Sure Global Tech Co. | SURE | 61.30 | (2.70) | 5,182.00 | 10,130 | 95.48 |
9595 | WSM Digitalization and Transformation Co. | WSM | 37.90 | (0.13) | 2,622.00 | 2,514 | (4.12) |
Call Request