-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 64.60 | 1.41 | 2,069.00 | 2,538 | 22.67 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.74 | (0.69) | 56,579.00 | 6,227 | (88.99) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 8.70 | 0.00 | 16,101.00 | 2,179 | (86.47) |
| 9591 | View United Real Estate Development Co. | VIEW | 7.00 | (1.41) | 29,814.00 | 160,297 | 437.66 |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 27.00 | 0.00 | 21,305.00 | 42,255 | 98.33 |
| 9535 | Ladun Investment Co. | LADUN | 3.50 | 1.45 | 325,386.00 | 50,112 | (84.60) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 74.90 | 4.03 | 343.00 | 351 | 2.33 |
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 12.22 | (2.24) | 9,205.00 | 1,862 | (79.77) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 1.69 | 0.60 | 142,993.00 | 51,652 | (63.88) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 18.98 | 0.00 | 2,566.00 | 2 | (99.92) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 24.00 | 2.48 | 28,746.00 | 4,425 | (84.61) |
| 9559 | Balady Poultry Co. | BALADY | 285.00 | (1.79) | 2,028.00 | 111 | (94.53) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 34.50 | 0.00 | 681.00 | 163 | (76.06) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.14 | (0.32) | 84,531.00 | 7,941 | (90.61) |
| 9622 | Shmoh Almadi Co. | SMC | 15.80 | 5.33 | 9,654.00 | 4,757 | (50.73) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 74.00 | 1.23 | 2,523.00 | 209 | (91.72) |
| 9616 | Jana Medical Co. | JANA | 18.00 | (3.85) | 20,287.00 | 17,800 | (12.26) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 19.04 | 12.93 | 26,448.00 | 109,129 | 312.62 |
| 9587 | Lana Medical Co. | LANA | 29.45 | 0.00 | 5,513.00 | 12 | (99.78) |
| 9600 | Qomel Co. | QOMEL | 57.00 | (5.00) | 2,897.00 | 715 | (75.32) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 114.80 | (1.88) | 2,699.00 | 2,095 | (22.38) |
| 9627 | Twareat Medical Care Co. | TMC | 20.00 | (5.21) | 64,963.00 | 40,136 | (38.22) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 5.71 | 2.15 | 295,763.00 | 55,750 | (81.15) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 43.90 | (1.35) | 5,318.00 | 5,859 | 10.17 |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 99.00 | 4.21 | 8,837.00 | 1,100 | (87.55) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 32.00 | (1.69) | 4,165.00 | 613 | (85.28) |
| 9527 | AME Company for Medical Supplies | AME | 124.80 | (0.16) | 7,547.00 | 182 | (97.59) |
| 9518 | Canadian Medical Center Co. | CMCER | 6.30 | 0.00 | 145,457.00 | 214,293 | 47.32 |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 66.70 | (1.33) | 4,319.00 | 4,548 | 5.30 |
| 9544 | Future Care Trading Co. | FUTURE CARE | 5.89 | (6.21) | 47,515.00 | 202,636 | 326.47 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 47.50 | (2.06) | 1,025.00 | 1,894 | 84.78 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 12.10 | 5.03 | 4,754.00 | 900 | (81.07) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.00 | 0.00 | 927.00 | 18 | (98.06) |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 37.40 | 0.00 | 1,546.00 | 35 | (97.74) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9584 | Riyal Investment and Development Co. | RIYAL | 25.00 | 0.24 | 3,516.00 | 1,547 | (56.00) |
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 2.97 | (12.13) | 24,056.00 | 30,340 | 26.12 |
| 9571 | Munawla Cargo Co. | MUNAWLA | 58.00 | 0.87 | 1,353.00 | 359 | (73.47) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 34.00 | 0.00 | 961.00 | 4 | (99.58) |
| 9585 | Mulkia Investment Co. | MULKIA | 42.00 | (2.33) | 2,299.00 | 643 | (72.03) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 20.60 | (1.34) | 10,977.00 | 3,064 | (72.09) |
| 9596 | Quara Finance Co. | QUARA | 18.34 | 1.55 | 1,155.00 | 303 | (73.77) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 47.35 | 0.00 | 10,887.00 | 23 | (99.79) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 13.66 | (1.01) | 6,822.00 | 821 | (87.97) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 32.75 | (0.91) | 13,175.00 | 17,466 | 32.57 |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 35.20 | (1.68) | 5,515.00 | 2,428 | (55.97) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.08 | (1.42) | 179,454.00 | 649,823 | 262.11 |
| 9548 | Arabian Plastic Industrial Co. | APICO | 53.90 | 3.65 | 11,577.00 | 6,617 | (42.84) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 8.02 | 0.25 | 23,836.00 | 6,571 | (72.43) |
| 9583 | United Mining Industries Co. | UNITED MINING | 41.00 | 2.37 | 5,866.00 | 342 | (94.17) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 51.00 | 2.20 | 4,644.00 | 362 | (92.20) |
| 9576 | Paper Home Co. | PAPER HOME | 141.20 | (11.20) | 433.00 | 2,271 | 424.48 |
| 9575 | Marble Design Co. | MARBLE DESIGN | 75.30 | (1.83) | 997.00 | 200 | (79.94) |
| 9553 | Molan Steel Co. | MOLAN | 2.88 | 0.00 | 33,077.00 | 2,658 | (91.96) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.28 | 1.68 | 13,758.00 | 43,836 | 218.62 |
| 9563 | Bena Steel Industries Co. | BENA | 41.40 | 0.00 | 122.00 | 4 | (96.72) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.40 | (1.43) | 24,753.00 | 9,217 | (62.76) |
| 9565 | Meyar Co. | MEYAR | 60.00 | (4.76) | 555.00 | 568 | 2.34 |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 10.76 | 8.69 | 13,366.00 | 31,032 | 132.17 |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.89 | (3.08) | 57,309.00 | 51,217 | (10.63) |
| 9607 | ASG Plastic Factory Co. | ASG | 57.50 | 0.00 | 3,674.00 | 2,087 | (43.20) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 116.00 | (0.85) | 5,110.00 | 3,704 | (27.51) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 60.50 | 6.14 | 1,381.00 | 224 | (83.78) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 49.00 | 9.01 | 1,965.00 | 16,600 | 744.78 |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.46 | 0.00 | 47,164.00 | 131 | (99.72) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 44.00 | (0.45) | 8,272.00 | 2,499 | (69.79) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 78.00 | 0.00 | 4,909.00 | 14 | (99.71) |
| 9611 | Arabian United Float Glass Co. | UFG | 40.00 | 0.00 | 9,678.00 | 10,050 | 3.84 |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 6.50 | 1.56 | 24,735.00 | 78,791 | 218.54 |
| 9560 | Waja Co. | WAJA | 7.37 | 0.27 | 173,886.00 | 132,272 | (23.93) |
| 9568 | Mayar Holding Co. | MAYAR | 3.01 | 0.00 | 23,103.00 | 1 | (100.00) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.04 | (1.35) | 10,063.00 | 2,066 | (79.47) |
| 9542 | KEIR International Co. | KEIR | 4.25 | (0.47) | 79,448.00 | 31,594 | (60.23) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 4.45 | 1.14 | 24,498.00 | 2,100 | (91.43) |
| 9510 | National Building and Marketing Co. | NBM | 185.00 | (6.57) | 759.00 | 30 | (96.05) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.09 | 0.98 | 943,595.00 | 318,916 | (66.20) |
| 9528 | Gas Arabian Services Co. | GAS | 15.38 | (0.13) | 74,352.00 | 14,403 | (80.63) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 31.00 | (3.58) | 46,816.00 | 22,458 | (52.03) |
| 9533 | Saudi Parts Center Co. | SPC | 48.50 | (2.12) | 374.00 | 1,200 | 220.86 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 6.20 | (1.27) | 71,254.00 | 507 | (99.29) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.05 | (1.26) | 76,170.00 | 117,538 | 54.31 |
| 9581 | Clean Life Co. | CLEAN LIFE | 112.00 | 0.00 | 923.00 | 5 | (99.46) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 165.00 | 0.00 | 1,924.00 | 5,388 | 180.04 |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 18.22 | (2.57) | 13,363.00 | 2,563 | (80.82) |
| 9621 | Digital Research Co. | DRC | 62.10 | (2.05) | 1,750.00 | 403 | (76.97) |
| 9625 | Itmam Consultancy Co. | ITMAM | 18.00 | 1.01 | 16,793.00 | 1,052 | (93.74) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 76.00 | 0.40 | 524.00 | 388 | (25.95) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 49.50 | 9.63 | 2,471.00 | 125 | (94.94) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 100.00 | 2.77 | 2,148.00 | 238 | (88.92) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 54.20 | (0.18) | 2,071.00 | 232 | (88.80) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 23.50 | 0.00 | 209.00 | 100 | (52.15) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9590 | Armah Sports Co. | ARMAH | 90.00 | 1.12 | 6,211.00 | 24,943 | 301.59 |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 23.06 | (7.39) | 1,099.00 | 138 | (87.44) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 77.00 | (1.28) | 1,522.00 | 1,201 | (21.09) |
| 9617 | Arabica Star Co. | ARABICA STAR | 59.00 | 1.72 | 2,195.00 | 1,257 | (42.73) |
| 9630 | Ratio Speciality Company for Trading | RATIO | 9.82 | (1.01) | 162,052.00 | 16,082 | (90.08) |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 6.58 | (0.75) | 444,972.00 | 175,288 | (60.61) |
| 9628 | Lamasat Co. | LAMASAT | 6.76 | 0.00 | 163,806.00 | 2,183 | (98.67) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 62.00 | 5.08 | 1,523.00 | 161 | (89.43) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 44.00 | 0.00 | 2,204.00 | 3,765 | 70.83 |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 8.90 | 0.00 | 17,976.00 | 95 | (99.47) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 40.45 | 0.00 | 826.00 | 1 | (99.88) |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 12.98 | (0.15) | 22,167.00 | 5,648 | (74.52) |
| 9522 | Alhasoob Co. | ALHASOOB | 50.00 | 0.00 | 821.00 | 50 | (93.91) |
| 9589 | Fad International Co. | FAD | 84.90 | 0.71 | 3,020.00 | 128 | (95.76) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 533.00 | 1.52 | 875.00 | 1,762 | 101.37 |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 31.80 | 0.63 | 3,541.00 | 1,011 | (71.45) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 91.90 | 0.00 | 1,226.00 | 1 | (99.92) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 3.00 | 0.00 | 21,643.00 | 64 | (99.70) |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 28.55 | 0.18 | 30,015.00 | 2,419 | (91.94) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 56.00 | 5.26 | 424.00 | 1,020 | 140.57 |
| 9550 | Sure Global Tech Co. | SURE | 85.80 | 0.00 | 4,796.00 | 58 | (98.79) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 70.50 | 1.44 | 7,195.00 | 5,869 | (18.43) |
| 9614 | Purity for Information Technology Co. | PURITY | 20.50 | 0.10 | 39,753.00 | 45,236 | 13.79 |
| 9595 | WSM Digitalization and Transformation Co. | WSM | 39.00 | (2.50) | 3,578.00 | 685 | (80.86) |
Call Request