-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 33.70 | 2.06 | 2,755.00 | 14,363 | 421.34 |
| 9642 | Time Entertainment Co. | TIME | 49.98 | 0.00 | 757.00 | 2 | (99.74) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 8.00 | 2.17 | 55,776.00 | 871 | (98.44) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 5.83 | 0.00 | 131,607.00 | 180 | (99.86) |
| 9521 | Inmar Company for Real Estate Development and Investment | INMAR | 19.99 | (2.01) | 13,975.00 | 2,125 | (84.79) |
| 9535 | Ladun Investment Co. | LADUN | 2.50 | 2.88 | 567,968.00 | 350,044 | (38.37) |
| 9591 | View United Real Estate Development Co. | VIEW | 2.90 | 1.40 | 24,386.00 | 1,170 | (95.20) |
| 9634 | Adeer Real Estate Co. | ADEER | 127.70 | (1.01) | 2,710.00 | 523 | (80.70) |
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 81.20 | 0.00 | 1,052.00 | 32 | (96.96) |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 7.45 | (4.49) | 26,093.00 | 78,461 | 200.70 |
| 9641 | Hawyia Auctions Co. | HAWYIA | 12.98 | 0.00 | 1,141.00 | 4 | (99.65) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 9.35 | (6.22) | 9,401.00 | 2,281 | (75.74) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 59.70 | 0.00 | 377.00 | 84 | (77.72) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 2.10 | 0.00 | 367,130.00 | 45,946 | (87.49) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 1.95 | 0.00 | 54,182.00 | 1 | (100.00) |
| 9650 | Sahat Almajd Trading Co. | SAHAT ALMAJD | 6.50 | 0.00 | 32,360.00 | 2,450 | (92.43) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 36.00 | 0.00 | 346.00 | 1 | (99.71) |
| 9622 | Shmoh Almadi Co. | SMC | 9.80 | 3.16 | 1,506.00 | 206 | (86.32) |
| 9644 | Naf Company for Feed for Industry | NAF | 42.00 | (2.33) | 441.00 | 100 | (77.32) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 18.40 | 0.00 | 694.00 | 31 | (95.53) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 9.50 | (4.23) | 30,197.00 | 37,372 | 23.76 |
| 9559 | Balady Poultry Co. | BALADY | 118.00 | (2.48) | 3,618.00 | 449 | (87.59) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 54.45 | 0.00 | 1,730.00 | 18 | (98.96) |
| 9600 | Qomel Co. | QOMEL | 55.55 | (6.24) | 9,628.00 | 170 | (98.23) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 103.00 | (0.96) | 2,026.00 | 959 | (52.67) |
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 26.50 | (2.21) | 10,025.00 | 1,216 | (87.87) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 5.28 | 0.00 | 13,951.00 | 905 | (93.51) |
| 9627 | Twareat Medical Care Co. | TMC | 12.61 | (2.25) | 3,117.00 | 1,152 | (63.04) |
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 5.60 | 0.00 | 28,089.00 | 582 | (97.93) |
| 9616 | Jana Medical Co. | JANA | 13.50 | (4.86) | 33,462.00 | 55,827 | 66.84 |
| 9572 | Al-Razi Medical Co. | ALRAZI | 31.46 | 0.83 | 3,993.00 | 1,300 | (67.44) |
| 9527 | AME Company for Medical Supplies | AME | 100.50 | 2.55 | 4,983.00 | 4,279 | (14.13) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 22.57 | (0.57) | 5,692.00 | 30 | (99.47) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 1.90 | (1.04) | 915,617.00 | 726,966 | (20.60) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 91.85 | (5.79) | 5,287.00 | 6,286 | 18.90 |
| 9587 | Lana Medical Co. | LANA | 2.84 | 3.27 | 61,528.00 | 3,684 | (94.01) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 4.72 | (8.88) | 151,698.00 | 137,948 | (9.06) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 29.60 | 0.00 | 1,371.00 | 11 | (99.20) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 10.10 | 2.96 | 89,375.00 | 4,619 | (94.83) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 26.88 | 4.19 | 1,370.00 | 100 | (92.70) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 29.98 | 3.74 | 3,168.00 | 3 | (99.91) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 1.23 | 0.00 | 63,708.00 | 501 | (99.21) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 19.00 | 6.74 | 875.00 | 852 | (2.63) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 24.98 | 1.38 | 3,860.00 | 2,031 | (47.38) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9596 | Quara Finance Co. | QUARA | 17.25 | (0.63) | 574.00 | 4,003 | 597.39 |
| 9602 | Yaqeen Capital Co. | YAQEEN | 10.11 | 1.30 | 15,141.00 | 8,307 | (45.14) |
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 22.90 | 0.00 | 738.00 | 124 | (83.20) |
| 9585 | Mulkia Investment Co. | MULKIA | 34.00 | (10.53) | 1,045.00 | 2,148 | 105.55 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 27.00 | (5.86) | 7,892.00 | 2,809 | (64.41) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 12.00 | 0.00 | 18,544.00 | 7,939 | (57.19) |
| 9635 | Dkhoun National Trading Co. | DKHOUN | 65.00 | (0.08) | 689.00 | 480 | (30.33) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.87 | (1.15) | 4,005.00 | 506 | (87.37) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 14.05 | (4.42) | 18,210.00 | 19,838 | 8.94 |
| 9607 | ASG Plastic Factory Co. | ASG | 44.00 | (2.18) | 2,907.00 | 401 | (86.21) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 2.83 | 0.35 | 16,335.00 | 10,476 | (35.87) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 41.00 | (2.33) | 10,592.00 | 40,263 | 280.13 |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 46.36 | 3.02 | 4,415.00 | 2,569 | (41.81) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 1.69 | 0.00 | 84,197.00 | 1,943 | (97.69) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 34.96 | (2.56) | 12,144.00 | 7,779 | (35.94) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 5.88 | (0.34) | 13,679.00 | 999 | (92.70) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 5.00 | 0.00 | 15,159.00 | 1,723 | (88.63) |
| 9553 | Molan Steel Co. | MOLAN | 1.52 | (5.00) | 21,506.00 | 25,380 | 18.01 |
| 9563 | Bena Steel Industries Co. | BENA | 36.00 | 0.00 | 121.00 | 11 | (90.91) |
| 9565 | Meyar Co. | MEYAR | 34.54 | (2.98) | 1,040.00 | 317 | (69.52) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.17 | 3.22 | 5,968.00 | 14,826 | 148.42 |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 50.20 | 0.00 | 4,244.00 | 61 | (98.56) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.60 | 5.26 | 34,864.00 | 187,279 | 437.17 |
| 9576 | Paper Home Co. | PAPER HOME | 38.52 | (3.60) | 2,544.00 | 1,004 | (60.53) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 70.95 | (0.63) | 2,737.00 | 1,254 | (54.18) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 40.98 | 0.00 | 1,381.00 | 4 | (99.71) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 20.74 | 0.00 | 4,670.00 | 621 | (86.70) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 32.22 | 0.00 | 841.00 | 30 | (96.43) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 54.70 | 2.82 | 1,259.00 | 121 | (90.39) |
| 9510 | National Building and Marketing Co. | NBM | 71.30 | (3.91) | 1,053.00 | 187 | (82.24) |
| 9611 | Arabian United Float Glass Co. | UFG | 32.50 | 0.00 | 5,772.00 | 2 | (99.97) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 15.00 | (3.35) | 7,662.00 | 10,003 | 30.55 |
| 9568 | Mayar Holding Co. | MAYAR | 1.84 | 0.00 | 9,269.00 | 259 | (97.21) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.49 | (1.97) | 378,130.00 | 220,039 | (41.81) |
| 9583 | United Mining Industries Co. | UNITED MINING | 41.82 | 0.00 | 7,164.00 | 50 | (99.30) |
| 9560 | Waja Co. | WAJA | 8.15 | (0.49) | 13,406.00 | 5,498 | (58.99) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 20.60 | 0.24 | 3,517.00 | 1,616 | (54.05) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 7.80 | (5.22) | 36,854.00 | 216,443 | 487.30 |
| 9533 | Saudi Parts Center Co. | SPC | 30.00 | 0.00 | 375.00 | 1,039 | 177.07 |
| 9542 | Keir International Co. | KEIR | 3.95 | (4.82) | 0.00 | 129,286 | - |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 34.00 | 0.00 | 1,656.00 | 20 | (98.79) |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 8.02 | (0.50) | 9,658.00 | 2,769 | (71.33) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 3.22 | (6.40) | 33,486.00 | 99,520 | 197.20 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.77 | 2.12 | 49,732.00 | 3,461 | (93.04) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 3.16 | (0.32) | 189,530.00 | 4,854 | (97.44) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 19.00 | 0.00 | 82.00 | 28 | (65.85) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 33.36 | (4.69) | 3,524.00 | 2,342 | (33.54) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 42.02 | 2.39 | 3,793.00 | 241 | (93.65) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 54.50 | 0.00 | 1,522.00 | 6 | (99.61) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 10.40 | 0.00 | 22,907.00 | 5 | (99.98) |
| 9621 | Digital Research Co. | DRC | 29.02 | 0.69 | 1,808.00 | 416 | (76.99) |
| 9625 | Itmam Consultancy Co. | ITMAM | 16.70 | 0.00 | 2,021.00 | 10 | (99.51) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 80.45 | (0.86) | 3,590.00 | 234 | (93.48) |
| 9645 | National Signage Industrial Co. | SIGN WORLD | 12.20 | (1.61) | 11,918.00 | 1,614 | (86.46) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 7.40 | 0.00 | 40,008.00 | 10,798 | (73.01) |
| 9630 | Ratio Speciality Company for Trading | RATIO | 7.00 | 0.00 | 5,642.00 | 7 | (99.88) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 10.75 | 2.38 | 19,143.00 | 66,906 | 249.51 |
| 9581 | Clean Life Co. | CLEAN LIFE | 99.80 | (0.05) | 105.00 | 9 | (91.43) |
| 9590 | Armah Sports Co. | ARMAH | 71.20 | (4.04) | 4,238.00 | 3,306 | (21.99) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 24.50 | (4.60) | 1,183.00 | 2,443 | 106.51 |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 70.40 | (6.07) | 362.00 | 44 | (87.85) |
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 66.00 | 0.00 | 3,360.00 | 2 | (99.94) |
| 9617 | Arabica Star Co. | ARABICA STAR | 32.86 | (0.48) | 2,577.00 | 11,161 | 333.10 |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 27.50 | (0.72) | 593.00 | 43 | (92.75) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 26.50 | (1.12) | 2,592.00 | 2,650 | 2.24 |
| 9628 | Lamasat Co. | LAMASAT | 4.81 | (0.41) | 12,682.00 | 1,122 | (91.15) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 144.70 | 0.00 | 6,034.00 | 11,365 | 88.35 |
| 9522 | Alhasoob Co. | ALHASOOB | 36.00 | 0.00 | 1,531.00 | 34 | (97.78) |
| 9589 | Fad International Co. | FAD | 66.85 | (4.50) | 692.00 | 946 | 36.71 |
| 9651 | Abdulaziz Bin Ahmed Altwijri Trading Co. | ALTWIJRI | 19.30 | 3.43 | 8,281.00 | 4,385 | (47.05) |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 11.82 | (5.06) | 15,238.00 | 3,076 | (79.81) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 30.00 | (4.46) | 381.00 | 300 | (21.26) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 2.20 | 0.00 | 18,889.00 | 112 | (99.41) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 50.00 | 2.04 | 507.00 | 2,761 | 444.58 |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 75.75 | (0.33) | 5,313.00 | 174 | (96.73) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 234.00 | 6.41 | 6,716.00 | 76,499 | 1,039.06 |
| 9550 | Sure Global Tech Co. | SURE | 62.80 | 3.72 | 3,771.00 | 309 | (91.81) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 77.00 | 0.00 | 167.00 | 4 | (97.60) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 20.70 | 0.98 | 8,568.00 | 10,733 | 25.27 |
| 9595 | WSM for Information Technology Co. | WSM | 29.10 | 5.43 | 3,235.00 | 1,586 | (50.97) |
| 9614 | Purity for Information Technology Co. | PURITY | 21.00 | 3.75 | 14,329.00 | 12,147 | (15.23) |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 26.48 | 0.00 | 3,257.00 | 210 | (93.55) |
Call Request