-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 41.98 | 0.00 | 6,140.00 | 59 | (99.04) |
| 9642 | Time Entertainment Co. | TIME | 30.04 | 0.13 | 4,481.00 | 2,021 | (54.90) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 6.29 | 1.45 | 19,159.00 | 31,607 | 64.97 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 6.69 | 2.92 | 70,892.00 | 15,314 | (78.40) |
| 9521 | Inmar Company for Real Estate Development and Investment | INMAR | 21.95 | (0.23) | 13,977.00 | 5,007 | (64.18) |
| 9535 | Ladun Investment Co. | LADUN | 2.30 | (1.71) | 129,927.00 | 16,947 | (86.96) |
| 9591 | View United Real Estate Development Co. | VIEW | 2.40 | 0.00 | 13,531.00 | 991 | (92.68) |
| 9634 | Adeer Real Estate Co. | ADEER | 88.65 | (1.50) | 4,586.00 | 908 | (80.20) |
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 69.95 | 0.00 | 851.00 | 19 | (97.77) |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 5.40 | 0.00 | 17,561.00 | 1,598 | (90.90) |
| 9641 | Hawyia Auctions Co. | HAWYIA | 13.20 | 0.00 | 1,846.00 | 10 | (99.46) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 9.79 | (0.81) | 21,704.00 | 10,377 | (52.19) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 44.00 | 7.32 | 380.00 | 736 | 93.68 |
| 9532 | Aljouf Mineral Water Bottling Co. | HILWA | 2.30 | 0.44 | 161,146.00 | 26,507 | (83.55) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 2.15 | 3.86 | 23,002.00 | 36,835 | 60.14 |
| 9650 | Sahat Almajd Trading Co. | SAHAT ALMAJD | 6.28 | 1.45 | 3,960.00 | 2,744 | (30.71) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 35.26 | (5.72) | 591.00 | 102 | (82.74) |
| 9622 | Shmoh Almadi Co. | SMC | 9.25 | 0.00 | 544.00 | 259 | (52.39) |
| 9644 | Naf Company for Feed for Industry | NAF | 32.70 | 0.00 | 295.00 | 37 | (87.46) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 13.10 | 0.00 | 1,841.00 | 3 | (99.84) |
| 9559 | Balady Poultry Co. | BALADY | 127.00 | (1.32) | 1,593.00 | 871 | (45.32) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 46.94 | 5.82 | 4,887.00 | 629 | (87.13) |
| 9600 | Qomel Co. | QOMEL | 49.98 | (1.23) | 8,123.00 | 3,793 | (53.31) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 105.40 | 3.84 | 1,018.00 | 215 | (78.88) |
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 23.17 | 1.62 | 899.00 | 309 | (65.63) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 5.45 | 0.00 | 9,792.00 | 50 | (99.49) |
| 9627 | Twareat Medical Care Co. | TMC | 9.50 | 0.00 | 2,333.00 | 9,192 | 294.00 |
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 5.71 | (0.70) | 2,556.00 | 6,363 | 148.94 |
| 9616 | Jana Medical Co. | JANA | 13.50 | (4.86) | 0.00 | 55,827 | - |
| 9572 | Al-Razi Medical Co. | ALRAZI | 32.02 | 0.00 | 4,247.00 | 3 | (99.93) |
| 9527 | AME Company for Medical Supplies | AME | 77.50 | 0.06 | 6,996.00 | 3,004 | (57.06) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 20.00 | (2.44) | 3,706.00 | 1,251 | (66.24) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 1.82 | 1.11 | 591,340.00 | 894,587 | 51.28 |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 96.15 | (0.98) | 1,549.00 | 200 | (87.09) |
| 9587 | Lana Medical Co. | LANA | 3.20 | 14.29 | 67,312.00 | 24,312 | (63.88) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 4.80 | 0.00 | 151,418.00 | 201 | (99.87) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 28.50 | 1.42 | 1,044.00 | 488 | (53.26) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 9.50 | 0.00 | 2,262.00 | 834 | (63.13) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 22.30 | 0.00 | 520.00 | 50 | (90.38) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 26.62 | 0.00 | 3,935.00 | 1 | (99.97) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 1.12 | 0.00 | 67,891.00 | 12,853 | (81.07) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 14.50 | 0.00 | 1,163.00 | 389 | (66.55) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 22.14 | 0.68 | 9,178.00 | 17,058 | 85.86 |
| 9653 | Khaled Dhafer and Brothers for Logistics Services Co. | KDL | 18.74 | 0.00 | 265.00 | 199 | (24.91) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9596 | Quara Finance Co. | QUARA | 16.20 | 0.00 | 1,413.00 | 164 | (88.39) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 9.25 | (2.32) | 15,435.00 | 1,036 | (93.29) |
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 13.00 | (7.08) | 802.00 | 7,499 | 835.04 |
| 9585 | Mulkia Investment Co. | MULKIA | 41.78 | 1.16 | 1,460.00 | 234 | (83.97) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.30 | (6.28) | 19,153.00 | 36,233 | 89.18 |
| 9579 | Intelligent Oud Company for Trading | IOUD | 29.28 | (5.55) | 7,403.00 | 13,579 | 83.43 |
| 9635 | Dkhoun National Trading Co. | DKHOUN | 54.20 | 0.00 | 673.00 | 305 | (54.68) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9599 | Taqat Mineral Trading Co. | TAQAT | 11.79 | (4.46) | 16,802.00 | 56,220 | 234.60 |
| 9607 | ASG Plastic Factory Co. | ASG | 43.90 | (2.18) | 3,169.00 | 32,037 | 910.95 |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 2.65 | 1.92 | 7,854.00 | 21,020 | 167.63 |
| 9548 | Arabian Plastic Industrial Co. | APICO | 46.10 | (7.13) | 10,661.00 | 15,875 | 48.91 |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 17.50 | (2.78) | 9,698.00 | 5,527 | (43.01) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 33.00 | 0.00 | 1,675.00 | 237 | (85.85) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 57.15 | 0.79 | 9,500.00 | 2,659 | (72.01) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.01 | 0.50 | 40,931.00 | 21,484 | (47.51) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 57.00 | (2.48) | 29,531.00 | 33,809 | 14.49 |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 3.37 | (0.59) | 26,682.00 | 2,000 | (92.50) |
| 9553 | Molan Steel Co. | MOLAN | 1.14 | 1.79 | 22,540.00 | 20,079 | (10.92) |
| 9563 | Bena Steel Industries Co. | BENA | 40.90 | 0.00 | 140.00 | 50 | (64.29) |
| 9565 | Meyar Co. | MEYAR | 33.00 | 0.00 | 730.00 | 2 | (99.73) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 11.55 | 3.96 | 20,659.00 | 8,741 | (57.69) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 6.50 | (7.14) | 5,186.00 | 2,999 | (42.17) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.00 | 0.00 | 82,531.00 | 841,336 | 919.42 |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 52.60 | (0.75) | 4,753.00 | 425 | (91.06) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.50 | (2.60) | 71,424.00 | 114,552 | 60.38 |
| 9576 | Paper Home Co. | PAPER HOME | 36.00 | 0.84 | 6,306.00 | 1,309 | (79.24) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 76.05 | 0.07 | 2,073.00 | 512 | (75.30) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 30.00 | 0.00 | 361.00 | 6 | (98.34) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 33.46 | 0.00 | 4,112.00 | 942 | (77.09) |
| 9533 | Saudi Parts Center Co. | SPC | 19.00 | (1.91) | 945.00 | 473 | (49.95) |
| 9568 | Mayar Holding Co. | MAYAR | 2.09 | 10.00 | 8,794.00 | 36,421 | 314.16 |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 16.99 | 1.13 | 6,209.00 | 3,408 | (45.11) |
| 9583 | United Mining Industries Co. | UNITED MINING | 49.80 | (1.09) | 7,910.00 | 2,910 | (63.21) |
| 9560 | Waja Co. | WAJA | 6.56 | 0.31 | 19,241.00 | 68,097 | 253.92 |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 14.20 | 0.00 | 5,421.00 | 40 | (99.26) |
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 58.60 | 0.00 | 148.00 | 25 | (83.11) |
| 9510 | National Building and Marketing Co. | NBM | 45.50 | (14.15) | 3,526.00 | 8,200 | 132.56 |
| 9542 | Keir International Co. | KEIR | 3.95 | (4.82) | 0.00 | 129,286 | - |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 8.10 | 1.25 | 17,859.00 | 20,847 | 16.73 |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 26.80 | 2.68 | 3,967.00 | 1,200 | (69.75) |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 7.15 | 0.00 | 5,229.00 | 13 | (99.75) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 3.35 | 0.00 | 18,333.00 | 11 | (99.94) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 4.82 | (5.12) | 18,171.00 | 33,612 | 84.98 |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 21.79 | 16.34 | 290.00 | 615 | 112.07 |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 23.90 | (0.08) | 6,843.00 | 1,954 | (71.45) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 26.00 | 1.56 | 4,114.00 | 595 | (85.54) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 55.00 | 0.00 | 531.00 | 2,360 | 344.44 |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 8.80 | 0.00 | 4,766.00 | 25 | (99.48) |
| 9621 | Digital Research Co. | DRC | 41.50 | (4.16) | 4,720.00 | 5,005 | 6.04 |
| 9625 | Itmam Consultancy Co. | ITMAM | 14.99 | 0.00 | 4,149.00 | 968 | (76.67) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 68.70 | (0.79) | 4,144.00 | 254 | (93.87) |
| 9645 | National Signage Industrial Co. | SIGN WORLD | 13.21 | 0.00 | 2,541.00 | 90 | (96.46) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 3.69 | (0.27) | 176,275.00 | 118,436 | (32.81) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 62.00 | (4.62) | 1,289.00 | 635 | (50.74) |
| 9617 | Arabica Star Co. | ARABICA STAR | 37.00 | 0.00 | 9,735.00 | 316 | (96.75) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 24.00 | 0.00 | 567.00 | 3 | (99.47) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 21.30 | (1.25) | 10,054.00 | 14,727 | 46.48 |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 7.85 | (2.00) | 23,834.00 | 1,208 | (94.93) |
| 9630 | Ratio Speciality Company for Trading | RATIO | 5.48 | 9.60 | 7,742.00 | 135,791 | 1,653.95 |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 7.00 | 1.16 | 56,154.00 | 14,780 | (73.68) |
| 9581 | Clean Life Co. | CLEAN LIFE | 88.00 | 0.00 | 415.00 | 1 | (99.76) |
| 9590 | Armah Sports Co. | ARMAH | 58.00 | (3.97) | 13,257.00 | 17,093 | 28.94 |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 26.00 | 4.00 | 527.00 | 2,421 | 359.39 |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 69.00 | (0.14) | 604.00 | 750 | 24.17 |
| 9628 | Lamasat Co. | LAMASAT | 4.70 | 0.00 | 1,383.00 | 50 | (96.38) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 117.80 | (0.08) | 588.00 | 875 | 48.81 |
| 9522 | Alhasoob Co. | ALHASOOB | 41.68 | 0.00 | 1,325.00 | 33 | (97.51) |
| 9589 | Fad International Co. | FAD | 71.25 | 3.94 | 2,312.00 | 1,193 | (48.40) |
| 9651 | Abdulaziz Bin Ahmed Altwijri Trading Co. | ALTWIJRI | 22.90 | 0.00 | 332.00 | 1 | (99.70) |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 7.00 | 0.00 | 33,384.00 | 29,613 | (11.30) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 18.00 | (1.10) | 336.00 | 725 | 115.77 |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 1.45 | 0.00 | 17,549.00 | 95 | (99.46) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 38.50 | 0.00 | 1,823.00 | 5 | (99.73) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 51.00 | 1.39 | 2,773.00 | 205 | (92.61) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 377.00 | 0.91 | 3,870.00 | 1,308 | (66.20) |
| 9550 | Sure Global Tech Co. | SURE | 38.04 | 1.44 | 3,997.00 | 4,611 | 15.36 |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 68.50 | 0.00 | 1,067.00 | 64 | (94.00) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 16.40 | 0.00 | 8,292.00 | 378 | (95.44) |
| 9595 | WSM for Information Technology Co. | WSM | 25.50 | 1.59 | 7,930.00 | 1,382 | (82.57) |
| 9614 | Purity for Information Technology Co. | PURITY | 22.90 | (0.26) | 7,950.00 | 876 | (88.98) |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 23.98 | (2.68) | 4,022.00 | 115 | (97.14) |
Call Request