-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 21.00 | 0.00 | 1,166.00 | 5 | (99.57) |
| 9642 | Time Entertainment Co. | TIME | 19.96 | 5.33 | 3,011.00 | 1,200 | (60.15) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9655 | MSGA Investment Co. | MSGA | 5.90 | 0.00 | 2,217.00 | 50 | (97.74) |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 8.62 | 1.41 | 22,897.00 | 53,550 | 133.87 |
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 18.48 | 2.38 | 3,405.00 | 1,148 | (66.28) |
| 9634 | Adeer Real Estate Co. | ADEER | 94.70 | 0.00 | 1,497.00 | 14 | (99.06) |
| 9591 | View United Real Estate Development Co. | VIEW | 1.91 | (3.05) | 19,709.00 | 112,876 | 472.71 |
| 9521 | Inmar Company for Real Estate Development and Investment | INMAR | 20.90 | (0.29) | 6,897.00 | 1,212 | (82.43) |
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 1.79 | (1.65) | 46,848.00 | 77,557 | 65.55 |
| 9641 | Hawyia Auctions Co. | HAWYIA | 12.00 | 0.00 | 7,218.00 | 3,000 | (58.44) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9559 | Balady Poultry Co. | BALADY | 138.00 | 7.06 | 1,332.00 | 3,019 | 126.65 |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 11.16 | 0.00 | 678.00 | 3,000 | 342.48 |
| 9564 | Horizon Food Co. | HORIZON FOOD | 34.96 | 0.00 | 11,768.00 | 815 | (93.07) |
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 3.62 | (2.16) | 28,083.00 | 19,252 | (31.45) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 32.52 | 0.00 | 487.00 | 7 | (98.56) |
| 9532 | Aljouf Mineral Water Bottling Co. | HILWA | 1.78 | 0.00 | 152,607.00 | 173,843 | 13.92 |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 2.22 | 0.91 | 14,082.00 | 6,934 | (50.76) |
| 9622 | Shmoh Almadi Co. | SMC | 8.00 | 0.00 | 792.00 | 900 | 13.64 |
| 9644 | Naf Company for Feed for Industry | NAF | 5.45 | 0.00 | 10,368.00 | 1,208 | (88.35) |
| 9650 | Sahat Almajd Trading Co. | SAHAT ALMAJD | 5.01 | (9.73) | 2,236.00 | 7,619 | 240.74 |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 4.30 | (4.44) | 2,893.00 | 19,869 | 586.80 |
| 9627 | Twareat Medical Care Co. | TMC | 8.23 | 2.88 | 8,107.00 | 628 | (92.25) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 6.17 | 0.00 | 16,890.00 | 1,512 | (91.05) |
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 22.00 | 0.00 | 344.00 | 245 | (28.78) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 85.50 | (0.52) | 1,975.00 | 6,750 | 241.77 |
| 9600 | Qomel Co. | QOMEL | 30.00 | (3.23) | 4,349.00 | 1,604 | (63.12) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 4.00 | 2.83 | 29,059.00 | 13,059 | (55.06) |
| 9587 | Lana Medical Co. | LANA | 1.79 | (2.72) | 159,456.00 | 48,545 | (69.56) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 80.00 | (0.06) | 3,408.00 | 1,047 | (69.28) |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 22.00 | 0.00 | 2,767.00 | 203 | (92.66) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 1.16 | (0.85) | 282,137.00 | 362,050 | 28.32 |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 17.00 | (0.64) | 10,230.00 | 8,756 | (14.41) |
| 9616 | Jana Medical Co. | JANA | 13.50 | (4.86) | 0.00 | 55,827 | - |
| 9572 | Al-Razi Medical Co. | ALRAZI | 22.47 | 1.22 | 8,622.00 | 39,817 | 361.81 |
| 9527 | AME Company for Medical Supplies | AME | 69.80 | 0.00 | 9,691.00 | 1,726 | (82.19) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 31.00 | (1.59) | 3,785.00 | 4,293 | 13.42 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 8.29 | (1.43) | 11,219.00 | 79,096 | 605.02 |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 20.99 | 16.61 | 380.00 | 500 | 31.58 |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 24.97 | 0.00 | 169.00 | 29 | (82.84) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 0.43 | 0.00 | 966,083.00 | 1,180,228 | 22.17 |
| 9584 | Riyal Investment and Development Co. | RIYAL | 11.55 | 6.75 | 2,420.00 | 801 | (66.90) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 16.87 | 0.00 | 1,284.00 | 1 | (99.92) |
| 9653 | Khaled Dhafer and Brothers for Logistics Services Co. | KDL | 8.60 | 0.00 | 1,042.00 | 70 | (93.28) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9602 | Yaqeen Capital Co. | YAQEEN | 8.62 | (1.49) | 25,397.00 | 1,656 | (93.48) |
| 9596 | Quara Finance Co. | QUARA | 16.40 | 9.33 | 656.00 | 535 | (18.45) |
| 9585 | Mulkia Investment Co. | MULKIA | 30.00 | (14.24) | 1,362.00 | 1,563 | 14.76 |
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 8.83 | 0.91 | 970.00 | 834 | (14.02) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Rimath Hospitality Co. | RIMATH | 35.00 | (7.89) | 12,469.00 | 5,001 | (59.89) |
| 9635 | Dkhoun National Trading Co. | DKHOUN | 47.52 | (5.90) | 1,275.00 | 85 | (93.33) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 16.50 | (3.79) | 22,768.00 | 19,001 | (16.55) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 27.90 | 0.00 | 431.00 | 1 | (99.77) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 19.00 | 2.70 | 2,793.00 | 2,267 | (18.83) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 33.00 | (4.62) | 14,059.00 | 2,143 | (84.76) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 4.50 | (1.75) | 13,981.00 | 6,419 | (54.09) |
| 9607 | ASG Plastic Factory Co. | ASG | 25.00 | 0.08 | 8,406.00 | 1,038 | (87.65) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 2.10 | (0.47) | 74,020.00 | 66,726 | (9.85) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 56.35 | 0.27 | 1,508.00 | 2,145 | 42.24 |
| 9576 | Paper Home Co. | PAPER HOME | 34.00 | 0.00 | 846.00 | 15 | (98.23) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.46 | (1.35) | 106,081.00 | 3,699 | (96.51) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 31.10 | 1.30 | 2,689.00 | 331 | (87.69) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 10.80 | 2.08 | 130,674.00 | 282,907 | 116.50 |
| 9575 | Marble Design Co. | MARBLE DESIGN | 5.40 | 0.00 | 3,524.00 | 1,000 | (71.62) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 10.50 | 0.00 | 6,956.00 | 1,600 | (77.00) |
| 9565 | Meyar Co. | MEYAR | 20.00 | 0.00 | 422.00 | 1 | (99.76) |
| 9563 | Bena Steel Industries Co. | BENA | 32.64 | 2.06 | 329.00 | 334 | 1.52 |
| 9553 | Molan Steel Co. | MOLAN | 8.50 | 11.84 | 2,621.00 | 6,170 | 135.41 |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 2.32 | (4.13) | 56,710.00 | 4,001 | (92.94) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 54.10 | (6.72) | 16,936.00 | 4,165 | (75.41) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 56.40 | 0.98 | 12,913.00 | 3,956 | (69.36) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 8.05 | 0.00 | 13,997.00 | 106 | (99.24) |
| 9568 | Mayar Holding Co. | MAYAR | 3.50 | 0.00 | 29,900.00 | 2 | (99.99) |
| 9533 | Saudi Parts Center Co. | SPC | 13.02 | 0.15 | 353.00 | 634 | 79.60 |
| 9583 | United Mining Industries Co. | UNITED MINING | 52.00 | (4.59) | 7,564.00 | 10,304 | 36.22 |
| 9611 | Arabian United Float Glass Co. | UFG | 23.90 | 3.91 | 5,862.00 | 45 | (99.23) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 16.00 | 2.56 | 15,024.00 | 16,973 | 12.97 |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 30.00 | (3.85) | 1,300.00 | 460 | (64.62) |
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 52.00 | 0.00 | 634.00 | 5 | (99.21) |
| 9510 | National Building and Marketing Co. | NBM | 67.00 | 13.56 | 783.00 | 969 | 23.75 |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 2.50 | (11.66) | 81,042.00 | 49,469 | (38.96) |
| 9542 | Keir International Co. | KEIR | 0.74 | 0.00 | 61,737.00 | 3,097 | (94.98) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 2.88 | (10.84) | 58,625.00 | 200,009 | 241.17 |
| 9560 | Waja Co. | WAJA | 6.16 | 1.48 | 7,959.00 | 1,232 | (84.52) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 1.90 | (3.55) | 16,149.00 | 23,875 | 47.84 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9540 | National Environmental Recycling Co. | TADWEEER | 6.50 | (2.84) | 245,305.00 | 686,526 | 179.87 |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 54.20 | 7.33 | 2,507.00 | 1,736 | (30.75) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 12.00 | 0.00 | 3,562.00 | 834 | (76.59) |
| 9545 | International Human Resources Co. | ALDAWLIAH | 3.98 | (0.25) | 127,361.00 | 58,151 | (54.34) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 22.50 | 0.00 | 1,265.00 | 261 | (79.37) |
| 9625 | Itmam Consultancy Co. | ITMAM | 14.10 | (6.00) | 750.00 | 277 | (63.07) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 22.00 | 2.33 | 884.00 | 4,797 | 442.65 |
| 9621 | Digital Research Co. | DRC | 14.99 | 7.07 | 1,273.00 | 522 | (58.99) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 66.55 | 3.66 | 2,721.00 | 150 | (94.49) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 72.50 | (1.49) | 534.00 | 533 | (0.19) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 22.55 | 0.00 | 2,456.00 | 132 | (94.63) |
| 9581 | Clean Life Co. | CLEAN LIFE | 88.00 | 0.00 | 401.00 | 6 | (98.50) |
| 9628 | Lamasat Co. | LAMASAT | 4.95 | 1.64 | 24,521.00 | 10,683 | (56.43) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 6.90 | 0.00 | 26,197.00 | 3,198 | (87.79) |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 2.71 | (6.55) | 67,412.00 | 80,920 | 20.04 |
| 9562 | Foods Gate Trading Co. | FOODS GATE | 22.40 | 0.00 | 305.00 | 45 | (85.25) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 15.50 | 0.00 | 1,426.00 | 98 | (93.13) |
| 9630 | Ratio Speciality Company for Trading | RATIO | 2.50 | 0.00 | 18,011.00 | 3,567 | (80.20) |
| 9617 | Arabica Star Co. | ARABICA STAR | 21.87 | 1.72 | 1,339.00 | 1,531 | 14.34 |
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 41.00 | (9.85) | 953.00 | 1,377 | 44.49 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9522 | Alhasoob Co. | ALHASOOB | 31.50 | 1.29 | 535.00 | 613 | 14.58 |
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 91.10 | (0.05) | 1,401.00 | 439 | (68.67) |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 17.50 | 0.00 | 2,540.00 | 100 | (96.06) |
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 26.00 | (2.26) | 169,707.00 | 9,140 | (94.61) |
| 9589 | Fad International Co. | FAD | 64.00 | 0.00 | 180.00 | 52 | (71.11) |
| 9651 | Abdulaziz Bin Ahmed Altwijri Trading Co. | ALTWIJRI | 18.28 | 0.00 | 1,183.00 | 1,645 | 39.05 |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 11.00 | (9.69) | 438.00 | 1,023 | 133.56 |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 8.49 | 0.00 | 13,862.00 | 4 | (99.97) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 260.00 | 0.00 | 3,773.00 | 18 | (99.52) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 1.36 | 0.00 | 9,083.00 | 11 | (99.88) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 15.65 | (3.93) | 3,574.00 | 545 | (84.75) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 59.60 | (0.67) | 8,053.00 | 7,061 | (12.32) |
| 9550 | Sure Global Tech Co. | SURE | 36.62 | 2.01 | 2,008.00 | 3,644 | 81.47 |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 40.00 | 0.00 | 428.00 | 16 | (96.26) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 8.03 | 0.00 | 1,207.00 | 12 | (99.01) |
| 9595 | WSM for Information Technology Co. | WSM | 15.40 | 0.00 | 2,824.00 | 1 | (99.96) |
| 9614 | Purity for Information Technology Co. | PURITY | 16.29 | (3.04) | 9,190.00 | 81,692 | 788.92 |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 8.55 | (6.56) | 8,447.00 | 25,024 | 196.25 |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 8.50 | 0.00 | 5,322.00 | 153 | (97.13) |
Technology Hardware & Equipment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9645 | National Signage Industrial Co. | SIGN WORLD | 10.78 | 0.00 | 3,125.00 | 1 | (99.97) |
Call Request