-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 34.12 | (0.47) | 2,973.00 | 514 | (82.71) |
| 9642 | Time Entertainment Co. | TIME | 50.00 | (3.85) | 583.00 | 139 | (76.16) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 6.80 | 7.77 | 58,801.00 | 5,413 | (90.79) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 5.72 | 1.78 | 127,346.00 | 25,885 | (79.67) |
| 9521 | Inmar Company for Real Estate Development and Investment | INMAR | 24.20 | 0.00 | 13,884.00 | 132 | (99.05) |
| 9535 | Ladun Investment Co. | LADUN | 2.69 | 3.86 | 698,620.00 | 362,909 | (48.05) |
| 9591 | View United Real Estate Development Co. | VIEW | 5.76 | (1.54) | 14,093.00 | 5,471 | (61.18) |
| 9634 | Adeer Real Estate Co. | ADEER | 127.50 | 0.00 | 3,393.00 | 24 | (99.29) |
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 87.45 | (0.06) | 1,190.00 | 94 | (92.10) |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 8.03 | 0.50 | 37,451.00 | 1,672 | (95.54) |
| 9641 | Hawyia Auctions Co. | HAWYIA | 12.20 | 0.00 | 1,253.00 | 294 | (76.54) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 10.05 | (1.95) | 10,005.00 | 3,233 | (67.69) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 59.90 | 0.00 | 417.00 | 20 | (95.20) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 2.21 | 1.38 | 383,524.00 | 57,651 | (84.97) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 1.93 | 1.58 | 60,400.00 | 24,138 | (60.04) |
| 9650 | Sahat Almajd Trading Co. | SAHAT ALMAJD | 6.90 | 0.29 | 46,273.00 | 1,273 | (97.25) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 36.00 | 0.00 | 536.00 | 20 | (96.27) |
| 9622 | Shmoh Almadi Co. | SMC | 10.20 | 0.00 | 1,630.00 | 235 | (85.58) |
| 9644 | Naf Company for Feed for Industry | NAF | 42.78 | 0.19 | 623.00 | 1,276 | 104.82 |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 18.40 | 0.00 | 649.00 | 1 | (99.85) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 11.84 | 7.64 | 21,157.00 | 52,133 | 146.41 |
| 9559 | Balady Poultry Co. | BALADY | 120.80 | (0.41) | 3,975.00 | 306 | (92.30) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 59.10 | 0.00 | 1,574.00 | 1,158 | (26.43) |
| 9600 | Qomel Co. | QOMEL | 52.60 | 5.41 | 9,178.00 | 934 | (89.82) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 105.90 | (1.03) | 1,454.00 | 673 | (53.71) |
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 54.70 | 1.30 | 3,971.00 | 1,756 | (55.78) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 5.29 | (4.68) | 15,092.00 | 31,873 | 111.19 |
| 9627 | Twareat Medical Care Co. | TMC | 14.10 | (0.70) | 6,960.00 | 1,900 | (72.70) |
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 5.50 | 0.00 | 66,598.00 | 332 | (99.50) |
| 9616 | Jana Medical Co. | JANA | 13.50 | (4.86) | 24,808.00 | 55,827 | 125.04 |
| 9572 | Al-Razi Medical Co. | ALRAZI | 31.70 | (3.00) | 4,047.00 | 1,156 | (71.44) |
| 9527 | AME Company for Medical Supplies | AME | 100.70 | 2.08 | 5,036.00 | 272 | (94.60) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 25.00 | 1.38 | 5,918.00 | 213 | (96.40) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 2.11 | 8.21 | 1,249,518.00 | 1,412,472 | 13.04 |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 95.25 | (2.31) | 5,007.00 | 5,234 | 4.53 |
| 9587 | Lana Medical Co. | LANA | 2.70 | (1.82) | 61,693.00 | 9,910 | (83.94) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 4.99 | (1.19) | 151,878.00 | 19,764 | (86.99) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 31.00 | (0.45) | 1,541.00 | 6,681 | 333.55 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 10.00 | 0.00 | 98,587.00 | 20 | (99.98) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 25.98 | (1.96) | 1,237.00 | 3,939 | 218.43 |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.44 | 3.19 | 2,056.00 | 6,780 | 229.77 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 1.20 | (1.64) | 69,742.00 | 3,052 | (95.62) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 17.80 | 3.49 | 1,834.00 | 283 | (84.57) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 27.20 | 4.62 | 4,052.00 | 187 | (95.38) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9596 | Quara Finance Co. | QUARA | 17.29 | 0.00 | 463.00 | 155 | (66.52) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 10.05 | 4.47 | 13,095.00 | 727 | (94.45) |
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 23.88 | 0.00 | 772.00 | 3 | (99.61) |
| 9585 | Mulkia Investment Co. | MULKIA | 35.30 | 0.00 | 1,132.00 | 33 | (97.08) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 29.40 | 1.24 | 9,139.00 | 1,833 | (79.94) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 11.20 | 0.72 | 17,340.00 | 770 | (95.56) |
| 9635 | Dkhoun National Trading Co. | DKHOUN | 65.00 | 0.00 | 605.00 | 182 | (69.92) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.94 | 0.00 | 6,849.00 | 1 | (99.99) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 10.49 | 1.25 | 10,579.00 | 1,300 | (87.71) |
| 9607 | ASG Plastic Factory Co. | ASG | 44.00 | 0.00 | 3,128.00 | 234 | (92.52) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 3.10 | 0.00 | 32,285.00 | 29 | (99.91) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 40.90 | 0.00 | 8,915.00 | 182 | (97.96) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 39.20 | 3.16 | 4,782.00 | 2,091 | (56.27) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 1.87 | (2.60) | 77,595.00 | 57,271 | (26.19) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 36.58 | (0.81) | 13,295.00 | 12,497 | (6.00) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 6.00 | (7.12) | 13,274.00 | 81,067 | 510.72 |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 5.40 | (0.18) | 14,528.00 | 6,000 | (58.70) |
| 9553 | Molan Steel Co. | MOLAN | 1.55 | 0.00 | 30,086.00 | 10 | (99.97) |
| 9563 | Bena Steel Industries Co. | BENA | 36.00 | 0.00 | 122.00 | 20 | (83.61) |
| 9565 | Meyar Co. | MEYAR | 40.00 | 0.00 | 1,422.00 | 194 | (86.36) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.07 | (3.82) | 6,036.00 | 5,806 | (3.81) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 46.22 | (2.69) | 6,000.00 | 447 | (92.55) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.49 | (0.67) | 43,383.00 | 26,347 | (39.27) |
| 9576 | Paper Home Co. | PAPER HOME | 38.42 | (7.20) | 1,986.00 | 2,718 | 36.86 |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 77.59 | 12.68 | 3,035.00 | 5,723 | 88.57 |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 37.00 | 2.78 | 1,379.00 | 794 | (42.42) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 21.18 | 0.00 | 6,189.00 | 20 | (99.68) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 32.20 | 0.00 | 919.00 | 680 | (26.01) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 53.00 | (3.64) | 1,271.00 | 191 | (84.97) |
| 9510 | National Building and Marketing Co. | NBM | 77.35 | (0.39) | 649.00 | 357 | (44.99) |
| 9611 | Arabian United Float Glass Co. | UFG | 32.98 | 0.00 | 5,906.00 | 111 | (98.12) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 16.00 | 0.00 | 8,680.00 | 152 | (98.25) |
| 9568 | Mayar Holding Co. | MAYAR | 2.01 | 0.00 | 9,736.00 | 903 | (90.73) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.89 | 8.06 | 363,350.00 | 170,869 | (52.97) |
| 9583 | United Mining Industries Co. | UNITED MINING | 42.00 | 0.00 | 7,922.00 | 1,005 | (87.31) |
| 9560 | Waja Co. | WAJA | 7.95 | 0.63 | 12,383.00 | 70,234 | 467.18 |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 22.06 | 0.00 | 4,080.00 | 60 | (98.53) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 8.40 | (1.64) | 53,039.00 | 13,837 | (73.91) |
| 9533 | Saudi Parts Center Co. | SPC | 32.00 | 0.00 | 294.00 | 132 | (55.10) |
| 9542 | Keir International Co. | KEIR | 3.95 | (4.82) | 0.00 | 129,286 | - |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 36.00 | 1.35 | 1,544.00 | 1,338 | (13.34) |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 8.50 | (1.28) | 13,502.00 | 12,380 | (8.31) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 3.50 | (0.85) | 32,481.00 | 4,030 | (87.59) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.70 | (0.18) | 44,190.00 | 31,916 | (27.78) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 3.29 | (3.24) | 202,005.00 | 147,298 | (27.08) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 19.00 | 0.00 | 79.00 | 3 | (96.20) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 35.00 | 0.00 | 4,271.00 | 3 | (99.93) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 41.76 | (0.95) | 3,911.00 | 535 | (86.32) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 56.00 | 0.00 | 1,562.00 | 23 | (98.53) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 10.90 | (7.39) | 32,588.00 | 1,392 | (95.73) |
| 9621 | Digital Research Co. | DRC | 29.00 | (4.48) | 2,216.00 | 937 | (57.72) |
| 9625 | Itmam Consultancy Co. | ITMAM | 16.70 | (0.60) | 2,021.00 | 15,269 | 655.52 |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 88.90 | (1.22) | 3,479.00 | 703 | (79.79) |
| 9645 | National Signage Industrial Co. | SIGN WORLD | 12.10 | 0.00 | 27,934.00 | 3,926 | (85.95) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 7.33 | (6.03) | 40,845.00 | 41,809 | 2.36 |
| 9630 | Ratio Speciality Company for Trading | RATIO | 7.16 | (2.85) | 6,963.00 | 2,267 | (67.44) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 10.49 | 0.00 | 36,762.00 | 2 | (99.99) |
| 9581 | Clean Life Co. | CLEAN LIFE | 99.85 | 0.00 | 232.00 | 3 | (98.71) |
| 9590 | Armah Sports Co. | ARMAH | 79.00 | (0.38) | 3,919.00 | 1,425 | (63.64) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 23.51 | 0.00 | 975.00 | 5 | (99.49) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 79.90 | 0.00 | 907.00 | 17 | (98.13) |
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 69.00 | 0.00 | 4,137.00 | 30 | (99.27) |
| 9617 | Arabica Star Co. | ARABICA STAR | 33.30 | 0.91 | 3,386.00 | 4,225 | 24.78 |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 29.00 | 0.00 | 612.00 | 3 | (99.51) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 26.50 | (2.86) | 3,063.00 | 1,135 | (62.94) |
| 9628 | Lamasat Co. | LAMASAT | 4.88 | 0.00 | 14,205.00 | 15 | (99.89) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 137.80 | 0.00 | 5,938.00 | 502 | (91.55) |
| 9522 | Alhasoob Co. | ALHASOOB | 36.00 | (6.49) | 1,816.00 | 1,120 | (38.33) |
| 9589 | Fad International Co. | FAD | 70.75 | 1.07 | 690.00 | 600 | (13.04) |
| 9651 | Abdulaziz Bin Ahmed Altwijri Trading Co. | ALTWIJRI | 26.90 | (15.94) | 5,096.00 | 11,758 | 130.73 |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 12.50 | (0.08) | 15,099.00 | 9,613 | (36.33) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 37.58 | (9.92) | 458.00 | 1,629 | 255.68 |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 2.30 | 0.00 | 17,655.00 | 711 | (95.97) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 50.00 | 2.04 | 553.00 | 2,761 | 399.28 |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 76.95 | 0.39 | 5,737.00 | 44 | (99.23) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 225.00 | 1.31 | 5,627.00 | 424 | (92.46) |
| 9550 | Sure Global Tech Co. | SURE | 56.80 | 1.43 | 3,485.00 | 2,515 | (27.83) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 77.00 | 0.00 | 226.00 | 1 | (99.56) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 21.31 | (1.93) | 9,231.00 | 699 | (92.43) |
| 9595 | WSM for Information Technology Co. | WSM | 37.50 | 2.68 | 2,934.00 | 1,157 | (60.57) |
| 9614 | Purity for Information Technology Co. | PURITY | 20.58 | 1.58 | 16,504.00 | 24,437 | 48.07 |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 25.04 | (6.57) | 4,091.00 | 725 | (82.28) |
Call Request