-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 29.80 | 0.00 | 3,201.00 | 10 | (99.69) |
| 9642 | Time Entertainment Co. | TIME | 19.11 | (12.74) | 2,206.00 | 14,052 | 536.99 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 6.00 | 0.00 | 8,207.00 | 58,096 | 607.88 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 3.25 | 5.52 | 48,997.00 | 11,220 | (77.10) |
| 9521 | Inmar Company for Real Estate Development and Investment | INMAR | 19.40 | 0.21 | 16,867.00 | 3,472 | (79.42) |
| 9535 | Ladun Investment Co. | LADUN | 2.54 | (3.05) | 138,367.00 | 27,821 | (79.89) |
| 9591 | View United Real Estate Development Co. | VIEW | 2.40 | (5.88) | 7,646.00 | 19,190 | 150.98 |
| 9634 | Adeer Real Estate Co. | ADEER | 94.50 | (2.48) | 1,765.00 | 492 | (72.12) |
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 21.00 | 0.00 | 2,173.00 | 24 | (98.90) |
| 9648 | Hamad Mohammed Bin Saedan Real Estate Co. | HAMAD BIN SAEDAN REAL ESTATE | 8.09 | (2.65) | 45,577.00 | 2,157 | (95.27) |
| 9655 | MSGA Investment Co. | MSGA | 6.22 | 1.97 | 17,948.00 | 3,520 | (80.39) |
| 9641 | Hawyia Auctions Co. | HAWYIA | 12.90 | 0.00 | 861.00 | 5 | (99.42) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 4.95 | (1.00) | 10,297.00 | 1,333 | (87.05) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 43.88 | 8.67 | 369.00 | 3,103 | 740.92 |
| 9532 | Aljouf Mineral Water Bottling Co. | HILWA | 2.25 | 1.35 | 127,069.00 | 95,597 | (24.77) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 2.03 | 0.00 | 20,653.00 | 19 | (99.91) |
| 9650 | Sahat Almajd Trading Co. | SAHAT ALMAJD | 5.80 | 0.00 | 3,706.00 | 214 | (94.23) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 34.30 | (2.56) | 7,587.00 | 120 | (98.42) |
| 9622 | Shmoh Almadi Co. | SMC | 9.00 | 0.00 | 10,018.00 | 12 | (99.88) |
| 9644 | Naf Company for Feed for Industry | NAF | 4.00 | 3.09 | 2,542.00 | 5,289 | 108.06 |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 11.67 | (6.64) | 1,360.00 | 1,000 | (26.47) |
| 9559 | Balady Poultry Co. | BALADY | 134.90 | 4.57 | 1,407.00 | 1,265 | (10.09) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 20.63 | 0.00 | 2,765.00 | 105 | (96.20) |
| 9600 | Qomel Co. | QOMEL | 50.00 | 2.04 | 2,099.00 | 730 | (65.22) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 104.00 | 0.00 | 556.00 | 1,419 | 155.22 |
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 24.70 | 0.00 | 921.00 | 4 | (99.57) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 6.86 | 3.00 | 11,040.00 | 2,500 | (77.36) |
| 9627 | Twareat Medical Care Co. | TMC | 9.30 | 0.00 | 1,990.00 | 50 | (97.49) |
| 9647 | Wajd Life Trading Co. | WAJD LIFE | 4.64 | 0.00 | 1,038.00 | 7 | (99.33) |
| 9616 | Jana Medical Co. | JANA | 13.50 | (4.86) | 0.00 | 55,827 | - |
| 9572 | Al-Razi Medical Co. | ALRAZI | 27.30 | (0.73) | 9,856.00 | 24,396 | 147.52 |
| 9527 | AME Company for Medical Supplies | AME | 71.30 | (4.55) | 3,212.00 | 3,798 | 18.24 |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 18.46 | 2.56 | 5,909.00 | 1,357 | (77.04) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 1.64 | (1.80) | 350,808.00 | 152,617 | (56.50) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 83.00 | 0.00 | 2,000.00 | 14,749 | 637.45 |
| 9587 | Lana Medical Co. | LANA | 2.65 | (3.28) | 89,620.00 | 57,616 | (35.71) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 5.40 | (1.46) | 75,945.00 | 6,594 | (91.32) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 22.62 | (1.65) | 4,109.00 | 1,198 | (70.84) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 9.30 | 0.00 | 1,011.00 | 693 | (31.45) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 27.98 | 1.75 | 677.00 | 384 | (43.28) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 21.50 | 0.00 | 3,311.00 | 50 | (98.49) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 0.94 | (5.05) | 150,176.00 | 129,438 | (13.81) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 15.50 | 7.64 | 619.00 | 5,900 | 853.15 |
| 9571 | Munawla Cargo Co. | MUNAWLA | 16.50 | 0.00 | 3,412.00 | 250 | (92.67) |
| 9653 | Khaled Dhafer and Brothers for Logistics Services Co. | KDL | 14.00 | 0.00 | 1,354.00 | 1 | (99.93) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9596 | Quara Finance Co. | QUARA | 16.90 | 0.00 | 248.00 | 200 | (19.35) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 9.00 | (1.42) | 22,688.00 | 37,992 | 67.45 |
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 11.00 | (2.65) | 2,804.00 | 4,313 | 53.82 |
| 9585 | Mulkia Investment Co. | MULKIA | 31.96 | 0.00 | 946.00 | 1,036 | 9.51 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.35 | (1.05) | 25,200.00 | 4,463 | (82.29) |
| 9579 | Rimath Hospitality Co. | RIMATH | 32.28 | 7.60 | 5,465.00 | 4,580 | (16.19) |
| 9635 | Dkhoun National Trading Co. | DKHOUN | 63.00 | 1.53 | 468.00 | 8 | (98.29) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9599 | Taqat Mineral Trading Co. | TAQAT | 8.13 | 0.00 | 9,779.00 | 796 | (91.86) |
| 9607 | ASG Plastic Factory Co. | ASG | 49.20 | (1.40) | 6,298.00 | 6,021 | (4.40) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 2.86 | 0.00 | 13,433.00 | 311 | (97.68) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 49.90 | (0.20) | 8,083.00 | 7,428 | (8.10) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 12.00 | (7.69) | 6,743.00 | 8,254 | 22.41 |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 31.62 | (9.66) | 2,534.00 | 147 | (94.20) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 40.00 | (2.77) | 12,386.00 | 13,876 | 12.03 |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.40 | 4.80 | 89,772.00 | 73,431 | (18.20) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 52.60 | (0.19) | 19,969.00 | 444 | (97.78) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 3.00 | (0.33) | 13,716.00 | 11,806 | (13.93) |
| 9553 | Molan Steel Co. | MOLAN | 0.97 | 0.00 | 26,559.00 | 43,879 | 65.21 |
| 9563 | Bena Steel Industries Co. | BENA | 33.38 | 1.83 | 754.00 | 1 | (99.87) |
| 9565 | Meyar Co. | MEYAR | 28.50 | 9.62 | 1,027.00 | 368 | (64.17) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 13.50 | 3.85 | 6,553.00 | 1,560 | (76.19) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 6.32 | (2.47) | 2,167.00 | 2,546 | 17.49 |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 9.80 | (1.41) | 88,942.00 | 128,253 | 44.20 |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 35.00 | 7.36 | 3,955.00 | 8,231 | 108.12 |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.34 | 0.00 | 25,371.00 | 20 | (99.92) |
| 9576 | Paper Home Co. | PAPER HOME | 36.98 | 7.44 | 740.00 | 140 | (81.08) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 59.00 | 0.00 | 2,659.00 | 20 | (99.25) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 29.98 | 3.38 | 593.00 | 273 | (53.96) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 28.20 | (2.42) | 3,475.00 | 6,770 | 94.82 |
| 9533 | Saudi Parts Center Co. | SPC | 17.00 | 0.00 | 586.00 | 26 | (95.56) |
| 9568 | Mayar Holding Co. | MAYAR | 3.21 | 0.00 | 21,543.00 | 34,738 | 61.25 |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 9.78 | 2.09 | 12,692.00 | 19,593 | 54.37 |
| 9583 | United Mining Industries Co. | UNITED MINING | 52.75 | (1.40) | 212,968.00 | 3,219 | (98.49) |
| 9560 | Waja Co. | WAJA | 7.15 | (1.92) | 34,975.00 | 5,583 | (84.04) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 16.90 | 0.24 | 6,898.00 | 18,155 | 163.19 |
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 55.00 | 0.00 | 612.00 | 250 | (59.15) |
| 9510 | National Building and Marketing Co. | NBM | 42.90 | 0.00 | 1,049.00 | 10 | (99.05) |
| 9542 | Keir International Co. | KEIR | 1.29 | 11.21 | 177,466.00 | 36,402 | (79.49) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 3.88 | (3.00) | 27,307.00 | 50,379 | 84.49 |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 22.00 | 6.74 | 2,377.00 | 17,888 | 652.55 |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 8.51 | 0.00 | 12,341.00 | 98 | (99.21) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 3.80 | 0.00 | 25,588.00 | 90 | (99.65) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 4.94 | 2.92 | 27,179.00 | 12,889 | (52.58) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 21.79 | 0.00 | 35.00 | 1 | (97.14) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 21.77 | 0.00 | 2,233.00 | 698 | (68.74) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 27.70 | (0.86) | 488.00 | 4,000 | 719.67 |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 59.00 | 0.00 | 1,091.00 | 35 | (96.79) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 1.93 | (0.52) | 29,182.00 | 1,658 | (94.32) |
| 9621 | Digital Research Co. | DRC | 27.00 | (1.53) | 2,971.00 | 1,112 | (62.57) |
| 9625 | Itmam Consultancy Co. | ITMAM | 13.51 | 0.00 | 887.00 | 7 | (99.21) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 71.90 | 3.08 | 1,164.00 | 65 | (94.42) |
| 9645 | National Signage Industrial Co. | SIGN WORLD | 13.80 | 0.00 | 7,291.00 | 100 | (98.63) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 4.37 | (2.89) | 319,912.00 | 241,945 | (24.37) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 56.00 | 1.82 | 675.00 | 700 | 3.70 |
| 9617 | Arabica Star Co. | ARABICA STAR | 25.10 | 2.45 | 2,982.00 | 5,260 | 76.39 |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 25.98 | 0.00 | 750.00 | 1 | (99.87) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 18.59 | 0.00 | 8,251.00 | 6 | (99.93) |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 3.74 | (0.27) | 34,756.00 | 47,983 | 38.06 |
| 9630 | Ratio Speciality Company for Trading | RATIO | 3.56 | 0.28 | 14,640.00 | 26,518 | 81.13 |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 6.67 | (0.45) | 23,132.00 | 4,535 | (80.40) |
| 9581 | Clean Life Co. | CLEAN LIFE | 88.00 | 0.00 | 112.00 | 340 | 203.57 |
| 9590 | Armah Sports Co. | ARMAH | 54.50 | (2.15) | 7,723.00 | 3,430 | (55.59) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 25.80 | (1.90) | 1,747.00 | 749 | (57.13) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 77.35 | (0.06) | 418.00 | 663 | 58.61 |
| 9628 | Lamasat Co. | LAMASAT | 4.10 | 0.00 | 10,262.00 | 50 | (99.51) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9649 | Jamjoom Fashion Trading Co. | JAMJOOM FASHION | 118.00 | (3.12) | 745.00 | 191 | (74.36) |
| 9522 | Alhasoob Co. | ALHASOOB | 38.00 | (0.73) | 1,377.00 | 1,020 | (25.93) |
| 9589 | Fad International Co. | FAD | 65.70 | 0.00 | 868.00 | 10 | (98.85) |
| 9651 | Abdulaziz Bin Ahmed Altwijri Trading Co. | ALTWIJRI | 21.00 | (1.41) | 661.00 | 4,755 | 619.36 |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 5.89 | 7.09 | 4,330.00 | 1,344 | (68.96) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 17.79 | 9.81 | 230.00 | 186 | (19.13) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 1.32 | 12.82 | 14,652.00 | 91,199 | 522.43 |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 22.40 | (0.89) | 1,676.00 | 486 | (71.00) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 49.40 | 0.00 | 3,640.00 | 31 | (99.15) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 280.00 | (1.75) | 3,361.00 | 10,770 | 220.44 |
| 9550 | Sure Global Tech Co. | SURE | 39.50 | 1.07 | 1,836.00 | 359 | (80.45) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 43.88 | 0.00 | 931.00 | 2 | (99.79) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 10.00 | 0.00 | 5,563.00 | 4,011 | (27.90) |
| 9595 | WSM for Information Technology Co. | WSM | 17.00 | 0.00 | 4,331.00 | 3,000 | (30.73) |
| 9614 | Purity for Information Technology Co. | PURITY | 23.80 | 0.00 | 8,018.00 | 89,123 | 1,011.54 |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 25.90 | 2.21 | 1,784.00 | 2,515 | 40.98 |
Call Request