Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 53.60 | (1.29) | 4,635.00 | 13,955 | 201.08 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9519 | Banan Real Estate Co. | BANAN | 6.60 | 0.00 | 108,101.00 | 5 | (100.00) |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 19.90 | (0.30) | 1,686.00 | 1,002 | (40.57) |
| 9535 | Ladun Investment Company | Ladun | 3.37 | 0.00 | 243,515.00 | 12,400 | (94.91) |
Technology Hardware & Equipment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 4.51 | 4.16 | 32,701.00 | 25,901 | (20.79) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 33.85 | 1.96 | 20,462.00 | 380,040 | 1,757.30 |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | AlBABTAIN FOOD | 44.60 | (7.08) | 1,546.00 | 512 | (66.88) |
| 9556 | Nofoth Food Products Co. | Nofoth | 21.50 | 0.00 | 40,804.00 | 1,920 | (95.29) |
| 9559 | Balady Poultry Trading Co. | BALADY | 134.00 | 0.00 | 12,996.00 | 69 | (99.47) |
| 9564 | Horizon Food Co. | Horizon Food | 60.90 | 0.00 | 304.00 | 105 | (65.46) |
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 18.50 | 0.00 | 121,372.00 | 4,107 | (96.62) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 94.00 | 0.00 | 1,835.00 | 1,549 | (15.59) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 85.50 | 0.00 | 6,520.00 | 12 | (99.82) |
| 9518 | Canadian Medical Center Co. | CMCER | 6.50 | (2.55) | 312,861.00 | 21,898 | (93.00) |
| 9527 | AME Company for Medical Supplies | AME | 48.90 | (0.10) | 27,068.00 | 569 | (97.90) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 41.70 | 0.00 | 7,522.00 | 198 | (97.37) |
| 9544 | Future Care Trading Co. | Future Care | 18.90 | 5.00 | 73,919.00 | 599 | (99.19) |
| 9574 | Professional Medical Expertise Co. | ProMedEx | 68.00 | (0.73) | 16,365.00 | 370 | (97.74) |
Food & Staples Retailing
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 59.00 | 0.00 | 1,978.00 | 2 | (99.90) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 72.80 | 0.00 | 24,611.00 | 1,131 | (95.40) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 12.62 | 0.00 | 8,730.00 | 409 | (95.32) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 51.70 | 2.17 | 53,707.00 | 768 | (98.57) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 183.80 | (0.86) | 28,471.00 | 83 | (99.71) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9576 | Paper Home Co. | Paper Home | 174.40 | (2.46) | 6,110.00 | 16,151 | 164.34 |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 37.90 | 8.29 | 16,155.00 | 19,515 | 20.80 |
| 9553 | Molan Steel Co. | MOLAN | 7.89 | (0.38) | 206,047.00 | 6,443 | (96.87) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 82.80 | 2.22 | 2,139.00 | 501 | (76.58) |
| 9512 | Riyadh Cement Co. | Riyadh Cement | 31.75 | (1.70) | 31,153.00 | 6,591 | (78.84) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 14.00 | 0.00 | 20,830.00 | 10,228 | (50.90) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 21.50 | 2.38 | 9,105.00 | 6,150 | (32.45) |
| 9563 | Bena Steel Industries Co. | BENA | 43.00 | (2.05) | 448.00 | 1,703 | 280.13 |
| 9565 | Meyar Co. | MEYAR | 85.10 | (2.07) | 6,367.00 | 4,670 | (26.65) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 38.40 | (1.54) | 3,681.00 | 130 | (96.47) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 65.00 | 6.56 | 2,166.00 | 3,692 | 70.45 |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 57.00 | 0.00 | 5,800.00 | 1,850 | (68.10) |
| 9513 | WATANI IRON STEEL CO. | WATANI STEEL | 28.05 | 0.00 | 8,497.00 | 7,674 | (9.69) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 7.67 | 0.00 | 36,284.00 | 700 | (98.07) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9510 | National Building and Marketing Co. | NBM | 230.00 | 2.77 | 539.00 | 207 | (61.60) |
| 9542 | KEIR International Co. | KEIR | 4.74 | 6.76 | 146,368.00 | 77,677 | (46.93) |
| 9529 | Raoom Trading Co. | RAOOM | 116.80 | 0.00 | 3,900.00 | 158 | (95.95) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 20.94 | 1.65 | 31,835.00 | 1,563 | (95.09) |
| 9528 | Gas Arabian Services Co. | GAS | 7.30 | 10.27 | 42,385.00 | 5,102 | (87.96) |
| 9547 | Rawasi Albina Investment Co. | Rawasi | 6.17 | 0.82 | 157,495.00 | 21,286 | (86.48) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 92.00 | 0.00 | 23,946.00 | 17 | (99.93) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 75.60 | 0.00 | 33,405.00 | 340 | (98.98) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 59.00 | (0.34) | 2,167.00 | 5 | (99.77) |
| 9568 | Mayar Holding Co. | MAYAR | 7.39 | 29.88 | 6,587.00 | 16,521 | 150.81 |
| 9533 | Saudi Parts Center Co. | SPC | 63.00 | 1.29 | 502.00 | 364 | (27.49) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.60 | (3.55) | 48,872.00 | 20 | (99.96) |
| 9560 | Waja Co. | Waja | 6.42 | (2.73) | 12,139.00 | 333 | (97.26) |
| 9545 | International Human Resources Co. | ALDAWLIAH | 4.79 | 0.00 | 323,572.00 | 2,342 | (99.28) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 132.80 | 2.15 | 4,282.00 | 155 | (96.38) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9562 | Foods Gate Trading Co. | FOOD GATE | 68.00 | 3.03 | 3,213.00 | 100 | (96.89) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 66.20 | (3.50) | 738.00 | 185 | (74.93) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 8.77 | (7.68) | 154,603.00 | 9,112 | (94.11) |
| 9520 | Shatirah House Restaurant Co. | Burgerizzr | 8.31 | (4.15) | 28,724.00 | 223 | (99.22) |
Retailing
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 83.00 | (3.49) | 2,589.00 | 339 | (86.91) |
| 9551 | Knowledge Tower Trading Co. | Knowledge Tower | 8.44 | 2.43 | 124,836.00 | 4,757 | (96.19) |
| 9522 | Alhasoob Co. | ALHASOOB | 81.90 | 0.12 | 1,629.00 | 1,381 | (15.22) |
| 9526 | Jahez International Company for Information Systems Technology | Jahez | 453.00 | 0.58 | 6,914.00 | 213 | (96.92) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 389.80 | 0.52 | 1,028.00 | 163 | (84.14) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 63.00 | 0.00 | 581.00 | 155 | (73.32) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 59.80 | 0.00 | 6,393.00 | 306 | (95.21) |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 12.00 | 0.33 | 93,540.00 | 396 | (99.58) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 37.60 | 9.94 | 2,853.00 | 95 | (96.67) |
| 9550 | Sure Global Tech Co. | SURE | 72.90 | (1.22) | 4,875.00 | 365 | (92.51) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 78.50 | 9.79 | 1,308.00 | 260 | (80.12) |
Call Request