-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 59.70 | 0.00 | 976.00 | 8 | (99.18) |
| 9642 | Time Entertainment Co. | TIME | 67.35 | 0.00 | 10,494.00 | 75 | (99.29) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.67 | 0.00 | 5,605.00 | 228 | (95.93) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9640 | Asas Makeen Real Estate Development and Investment Co. | ASAS MAKEEN | 107.10 | 2.00 | 16,352.00 | 18,984 | 16.10 |
| 9641 | Hawyia Auctions Co. | HAWYIA | 12.36 | 0.00 | 23,766.00 | 143 | (99.40) |
| 9634 | Adeer Real Estate Co. | ADEER | 94.20 | (3.29) | 14,430.00 | 4,931 | (65.83) |
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 8.70 | (3.33) | 11,291.00 | 51,396 | 355.19 |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 22.51 | (1.10) | 4,869.00 | 510 | (89.53) |
| 9535 | Ladun Investment Co. | LADUN | 3.52 | (3.83) | 125,300.00 | 115,737 | (7.63) |
| 9591 | View United Real Estate Development Co. | VIEW | 6.00 | (1.64) | 40,570.00 | 24,755 | (38.98) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 11.30 | (1.74) | 14,320.00 | 15,861 | 10.76 |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 67.10 | (0.07) | 1,491.00 | 552 | (62.98) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 18.30 | 0.00 | 719.00 | 1,568 | 118.08 |
| 9556 | Nofoth Food Products Co. | NOFOTH | 12.60 | (1.95) | 51,080.00 | 40,359 | (20.99) |
| 9559 | Balady Poultry Co. | BALADY | 180.00 | 4.05 | 841.00 | 725 | (13.79) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 34.00 | 9.68 | 870.00 | 554 | (36.32) |
| 9622 | Shmoh Almadi Co. | SMC | 14.30 | (2.72) | 3,594.00 | 1,356 | (62.27) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 1.43 | (1.38) | 232,816.00 | 305,659 | 31.29 |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 2.36 | (6.35) | 66,572.00 | 731,812 | 999.28 |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 72.85 | (6.36) | 336.00 | 230 | (31.55) |
| 9627 | Twareat Medical Care Co. | TMC | 16.70 | (2.05) | 13,776.00 | 4,977 | (63.87) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 4.89 | (2.20) | 66,101.00 | 45,650 | (30.94) |
| 9600 | Qomel Co. | QOMEL | 60.00 | 0.00 | 1,217.00 | 388 | (68.12) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 18.58 | (4.91) | 22,017.00 | 11,007 | (50.01) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 112.90 | 1.71 | 2,313.00 | 964 | (58.32) |
| 9616 | Jana Medical Co. | JANA | 15.86 | 4.14 | 27,178.00 | 30,976 | 13.97 |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 64.00 | (3.03) | 1,519.00 | 896 | (41.01) |
| 9527 | AME Company for Medical Supplies | AME | 132.40 | (1.93) | 5,653.00 | 4,852 | (14.17) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 33.98 | (0.06) | 2,039.00 | 7,457 | 265.72 |
| 9572 | Al-Razi Medical Co. | ALRAZI | 42.12 | (2.73) | 4,014.00 | 6,536 | 62.83 |
| 9518 | Canadian Medical Center Co. | CMCER | 6.79 | (0.15) | 137,726.00 | 27,928 | (79.72) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 87.05 | (0.46) | 1,903.00 | 745 | (60.85) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 2.14 | 0.94 | 480,442.00 | 692,874 | 44.22 |
| 9587 | Lana Medical Co. | LANA | 33.84 | (3.31) | 2,128.00 | 500 | (76.50) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 40.00 | (12.66) | 1,062.00 | 1,318 | 24.11 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 11.00 | (5.34) | 1,565.00 | 11,444 | 631.25 |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 35.58 | 1.02 | 3,139.00 | 1,525 | (51.42) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.90 | 3.57 | 18,604.00 | 3,450 | (81.46) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 2.50 | 0.00 | 14,610.00 | 4,200 | (71.25) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 24.00 | (2.04) | 3,513.00 | 200 | (94.31) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 49.00 | (2.68) | 1,196.00 | 13,178 | 1,001.84 |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 31.00 | 0.00 | 744.00 | 300 | (59.68) |
| 9585 | Mulkia Investment Co. | MULKIA | 49.80 | 0.00 | 1,912.00 | 8 | (99.58) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 11.79 | (1.09) | 12,282.00 | 792 | (93.55) |
| 9596 | Quara Finance Co. | QUARA | 17.40 | (1.92) | 852.00 | 8,336 | 878.40 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9635 | Dkhoun National Trading Co. | DKHOUN | 83.00 | 0.00 | 3,942.00 | 1,999 | (49.29) |
| 9579 | Intelligent Oud Company for Trading | IOUD | 40.68 | 4.31 | 16,271.00 | 9,029 | (44.51) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 12.91 | (2.05) | 25,703.00 | 820 | (96.81) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 37.94 | (1.71) | 5,222.00 | 6,568 | 25.78 |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.08 | (2.35) | 162,966.00 | 79,513 | (51.21) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 28.20 | (6.00) | 8,623.00 | 3,174 | (63.19) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 34.98 | (0.06) | 12,271.00 | 3,451 | (71.88) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 7.90 | 0.00 | 19,115.00 | 1 | (99.99) |
| 9563 | Bena Steel Industries Co. | BENA | 40.00 | 0.00 | 128.00 | 22 | (82.81) |
| 9565 | Meyar Co. | MEYAR | 55.00 | 0.00 | 669.00 | 5 | (99.25) |
| 9553 | Molan Steel Co. | MOLAN | 2.37 | 0.00 | 25,252.00 | 1,000 | (96.04) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.97 | 4.77 | 17,206.00 | 27,571 | 60.24 |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.62 | (2.41) | 45,522.00 | 27,347 | (39.93) |
| 9576 | Paper Home Co. | PAPER HOME | 137.40 | (3.24) | 731.00 | 45 | (93.84) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 48.08 | (4.22) | 1,766.00 | 102 | (94.22) |
| 9583 | United Mining Industries Co. | UNITED MINING | 36.52 | (3.39) | 2,439.00 | 3,491 | 43.13 |
| 9575 | Marble Design Co. | MARBLE DESIGN | 7.35 | 2.08 | 19,495.00 | 6,398 | (67.18) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.58 | (0.52) | 10,730.00 | 2,265 | (78.89) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 43.20 | (7.49) | 2,070.00 | 1,841 | (11.06) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 42.24 | (1.26) | 3,322.00 | 237 | (92.87) |
| 9607 | ASG Plastic Factory Co. | ASG | 53.00 | 0.00 | 4,411.00 | 3 | (99.93) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.00 | 0.00 | 19,428.00 | 60,951 | 213.73 |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 142.40 | 3.19 | 3,065.00 | 2,601 | (15.14) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 9.99 | 2.99 | 10,576.00 | 5,998 | (43.29) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 51.00 | (0.10) | 725.00 | 4,629 | 538.48 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 44.84 | 2.89 | 6,170.00 | 11,299 | 83.13 |
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 67.00 | 0.00 | 835.00 | 105 | (87.43) |
| 9639 | Anmat Technology for Trading Co. | ANMAT | 11.86 | (3.89) | 247,205.00 | 41,952 | (83.03) |
| 9633 | Service Equipment Co. | SERVICE EQUIPMENT | 67.00 | 1.67 | 2,559.00 | 2,548 | (0.43) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 3.73 | (0.53) | 16,033.00 | 14,140 | (11.81) |
| 9533 | Saudi Parts Center Co. | SPC | 46.00 | 0.00 | 270.00 | 18 | (93.33) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 38.00 | 1.88 | 28,500.00 | 79,411 | 178.64 |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 6.10 | (1.77) | 13,108.00 | 37,919 | 189.28 |
| 9568 | Mayar Holding Co. | MAYAR | 3.35 | 0.00 | 22,278.00 | 4,548 | (79.59) |
| 9560 | Waja Co. | WAJA | 7.38 | 0.27 | 87,491.00 | 16,176 | (81.51) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 18.00 | (2.17) | 3,826.00 | 5,443 | 42.26 |
| 9542 | Keir International Co. | KEIR | 3.95 | (4.82) | 61,426.00 | 129,286 | 110.47 |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.54 | (1.67) | 528,888.00 | 34,669 | (93.44) |
| 9528 | Gas Arabian Services Co. | GAS | 16.99 | 1.37 | 192,509.00 | 55,534 | (71.15) |
| 9510 | National Building and Marketing Co. | NBM | 159.00 | 8.61 | 201.00 | 131 | (34.83) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 6.15 | (0.32) | 46,538.00 | 2,678 | (94.25) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 126.60 | 0.32 | 2,007.00 | 452 | (77.48) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.80 | 0.00 | 64,512.00 | 6,011 | (90.68) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 21.00 | 0.00 | 133.00 | 19 | (85.71) |
| 9581 | Clean Life Co. | CLEAN LIFE | 104.20 | 0.00 | 456.00 | 10 | (97.81) |
| 9625 | Itmam Consultancy Co. | ITMAM | 17.10 | 0.59 | 6,841.00 | 403 | (94.11) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 17.00 | 2.66 | 4,234.00 | 1,120 | (73.55) |
| 9621 | Digital Research Co. | DRC | 49.06 | (1.88) | 1,255.00 | 929 | (25.98) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 70.45 | 0.00 | 355.00 | 19 | (94.65) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 36.96 | (0.38) | 2,588.00 | 1,223 | (52.74) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 90.70 | 1.34 | 1,650.00 | 1,746 | 5.82 |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 56.10 | (7.12) | 1,539.00 | 2,663 | 73.03 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 24.20 | 0.00 | 932.00 | 1 | (99.89) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 79.00 | 0.00 | 1,061.00 | 13 | (98.77) |
| 9630 | Ratio Speciality Company for Trading | RATIO | 9.30 | (2.11) | 16,497.00 | 18,840 | 14.20 |
| 9632 | Future Vision for Health Training Co. | FUTURE VISION | 5.81 | (1.53) | 59,168.00 | 2,051 | (96.53) |
| 9636 | Al Kuzama Trading Co. | AlKUZAMA | 81.65 | (1.03) | 2,366.00 | 1,070 | (54.78) |
| 9628 | Lamasat Co. | LAMASAT | 6.49 | 3.02 | 10,879.00 | 1,760 | (83.82) |
| 9617 | Arabica Star Co. | ARABICA STAR | 52.50 | (4.55) | 1,407.00 | 3,275 | 132.76 |
| 9590 | Armah Sports Co. | ARMAH | 84.00 | (0.94) | 4,342.00 | 2,249 | (48.20) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 8.60 | 2.14 | 11,034.00 | 1,501 | (86.40) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 38.78 | 0.00 | 682.00 | 1 | (99.85) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 36.98 | (1.91) | 1,719.00 | 655 | (61.90) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 14.71 | 7.92 | 43,339.00 | 76,269 | 75.98 |
| 9522 | Alhasoob Co. | ALHASOOB | 42.04 | (2.69) | 775.00 | 516 | (33.42) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 35.10 | (7.29) | 239.00 | 815 | 241.00 |
| 9589 | Fad International Co. | FAD | 87.00 | 0.00 | 676.00 | 31 | (95.41) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9595 | WSM for Information Technology Co. | WSM | 47.30 | (4.44) | 4,566.00 | 10,165 | 122.62 |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 50.00 | 0.00 | 540.00 | 1,067 | 97.59 |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 30.24 | 0.67 | 46,712.00 | 32,001 | (31.49) |
| 9550 | Sure Global Tech Co. | SURE | 83.40 | 0.48 | 1,456.00 | 853 | (41.41) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 2.66 | 2.70 | 15,696.00 | 6,466 | (58.80) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 258.20 | 0.00 | 4,346.00 | 7,371 | 69.60 |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 28.80 | (9.94) | 5,286.00 | 6,719 | 27.11 |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 70.00 | 0.00 | 4,017.00 | 3,058 | (23.87) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 80.90 | 0.00 | 287.00 | 27 | (90.59) |
| 9637 | Axelerated Solutions for Information and Communication Technology Co. | AXELERATED SOLUTIONS | 26.50 | (0.82) | 30,619.00 | 4,827 | (84.24) |
| 9614 | Purity for Information Technology Co. | PURITY | 20.90 | (0.29) | 23,570.00 | 4,064 | (82.76) |
Call Request