أدوات أرقام
OQEP
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/12/02 | 0.385 | 0.001 | 0.26 % | 85,272,464 | 32,788,406 | 0.383 | 0.386 | 0.383 |
| 2025/12/01 | 0.384 | 0.003 | 0.79 % | 89,042,081 | 34,087,285 | 0.381 | 0.384 | 0.381 |
| 2025/11/30 | 0.381 | 0.001 | 0.26 % | 60,663,924 | 23,130,223 | 0.379 | 0.383 | 0.379 |
| 2025/11/27 | 0.380 | 0.00 | 0.00 % | 6,525,037 | 2,480,630 | 0.380 | 0.381 | 0.380 |
| 2025/11/26 | 0.380 | 0.00 | 0.00 % | 6,525,037 | 2,480,630 | 0.380 | 0.381 | 0.380 |
| 2025/11/25 | 0.380 | 0.00 | 0.00 % | 28,437,212 | 10,813,704 | 0.380 | 0.381 | 0.380 |
| 2025/11/24 | 0.380 | 0.003 | 0.80 % | 68,928,525 | 26,063,398 | 0.376 | 0.380 | 0.376 |
| 2025/11/23 | 0.377 | 0.002 | 0.53 % | 41,569,582 | 15,667,525 | 0.376 | 0.378 | 0.375 |