الدخول
×
MERS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/25 | 13.810 | (0.040) | (0.29 %) | 369,314 | 5,125,256 | 13.850 | 13.950 | 13.810 |
2024/04/24 | 13.850 | (0.060) | (0.43 %) | 81,982 | 1,136,376 | 13.960 | 13.960 | 13.710 |
2024/04/23 | 13.910 | (0.080) | (0.57 %) | 111,443 | 1,551,845 | 13.950 | 13.960 | 13.910 |
2024/04/22 | 13.990 | (0.020) | (0.14 %) | 282,624 | 3,952,553 | 13.990 | 14.050 | 13.820 |
2024/04/21 | 14.010 | 0.030 | 0.21 % | 341,680 | 4,783,310 | 14.040 | 14.040 | 13.920 |
2024/04/18 | 13.980 | 0.090 | 0.65 % | 261,843 | 3,663,220 | 13.950 | 14.050 | 13.950 |
2024/04/17 | 13.890 | 0.090 | 0.65 % | 36,954 | 512,470 | 13.800 | 13.910 | 13.800 |
2024/04/16 | 13.800 | 0.020 | 0.15 % | 159,462 | 2,220,659 | 13.950 | 13.990 | 13.800 |