QEWS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/09/19 | 15.560 | 0.010 | 0.06 % | 673,384 | 10,485,762 | 15.600 | 15.650 | 15.550 |
2024/09/18 | 15.550 | 0.00 | 0.00 % | 145,034 | 2,262,162 | 15.650 | 15.650 | 15.550 |
2024/09/17 | 15.550 | (0.070) | (0.45 %) | 309,825 | 4,843,141 | 15.670 | 15.700 | 15.550 |
2024/09/16 | 15.620 | 0.010 | 0.06 % | 163,680 | 2,555,694 | 15.610 | 15.680 | 15.580 |
2024/09/15 | 15.610 | 0.160 | 1.04 % | 223,919 | 3,487,955 | 15.450 | 15.620 | 15.440 |
2024/09/12 | 15.450 | (0.100) | (0.64 %) | 495,593 | 7,729,614 | 15.600 | 15.690 | 15.450 |
2024/09/11 | 15.550 | 0.040 | 0.26 % | 516,192 | 7,974,698 | 15.540 | 15.620 | 15.340 |
2024/09/10 | 15.510 | (0.020) | (0.13 %) | 156,911 | 2,435,321 | 15.650 | 15.690 | 15.460 |