PALMS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/09/19 | 8.52 | (0.55) | (6.06 %) | 676,150 | 6,056,853 | 9.11 | 9.38 | 8.20 |
2024/09/18 | 9.07 | 0.07 | 0.78 % | 573,628 | 5,172,302 | 8.99 | 9.08 | 8.78 |
2024/09/17 | 9.00 | 0.10 | 1.12 % | 643,804 | 5,834,835 | 8.70 | 9.18 | 8.60 |
2024/09/16 | 8.90 | (0.68) | (7.10 %) | 1,266,330 | 11,921,210 | 9.90 | 9.90 | 8.63 |
2024/09/13 | 9.58 | 0.28 | 3.01 % | 1,198,294 | 11,402,342 | 9.30 | 9.66 | 9.30 |
2024/09/12 | 9.30 | 0.10 | 1.09 % | 1,218,762 | 11,396,067 | 9.69 | 9.80 | 9.14 |
2024/09/11 | 9.20 | (0.42) | (4.37 %) | 1,207,128 | 11,558,421 | 9.91 | 9.91 | 9.10 |
2024/09/10 | 9.62 | (0.08) | (0.82 %) | 1,200,138 | 11,530,962 | 9.62 | 9.62 | 9.60 |
2024/09/09 | 9.70 | (0.10) | (1.02 %) | 1,198,900 | 11,650,756 | 9.69 | 9.82 | 9.69 |