التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/01/20 | 15.06 | 0.08 | 0.53 % | 4,078,104 | 61,160,552 | 14.90 | 15.06 | 14.90 |
2021/01/19 | 14.98 | (0.12) | (0.79 %) | 9,413,143 | 141,363,648 | 15.10 | 15.10 | 14.94 |
2021/01/18 | 15.10 | 1.10 | 7.86 % | 13,278,988 | 195,748,451 | 14.20 | 15.10 | 14.20 |
2021/01/17 | 14.00 | 0.00 | 0.00 % | 5,662,681 | 79,114,928 | 13.86 | 14.02 | 13.84 |
2021/01/14 | 14.00 | (0.06) | (0.43 %) | 7,055,971 | 98,867,830 | 14.06 | 14.06 | 13.98 |
2021/01/13 | 14.06 | 0.16 | 1.15 % | 7,954,830 | 111,301,589 | 13.90 | 14.16 | 13.90 |
2021/01/12 | 13.90 | 0.12 | 0.87 % | 6,663,756 | 91,907,594 | 13.76 | 13.90 | 13.72 |
2021/01/11 | 13.78 | (1.28) | (8.50 %) | 8,666,036 | 118,116,518 | 13.50 | 13.82 | 13.50 |