أدوات أرقام
ADCB.AD
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/02 | 11.78 | 0.20 | 1.73 % | 6,433,987 | 75,181,623 | 11.64 | 11.78 | 11.48 |
| 2025/05/01 | 11.58 | (0.06) | (0.52 %) | 8,644,127 | 100,484,739 | 11.58 | 11.76 | 11.56 |
| 2025/04/30 | 11.64 | (0.26) | (2.18 %) | 11,028,945 | 127,360,411 | 11.86 | 11.86 | 11.34 |
| 2025/04/29 | 11.90 | 0.52 | 4.57 % | 5,232,070 | 62,304,553 | 11.58 | 12.10 | 11.58 |
| 2025/04/28 | 11.38 | 0.28 | 2.52 % | 4,311,481 | 48,948,486 | 11.20 | 11.50 | 11.10 |
| 2025/04/25 | 11.10 | (0.22) | (1.94 %) | 4,544,304 | 51,610,510 | 11.34 | 11.60 | 11.10 |
| 2025/04/24 | 11.32 | 0.32 | 2.91 % | 10,441,984 | 117,683,504 | 11.00 | 11.40 | 10.30 |
| 2025/04/23 | 11.00 | 0.44 | 4.17 % | 3,793,304 | 41,351,986 | 10.56 | 11.00 | 10.56 |
| 2025/04/22 | 10.56 | (0.02) | (0.19 %) | 2,849,765 | 30,172,396 | 10.54 | 10.66 | 10.46 |