التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/04/22 | 20.88 | 0.12 | 0.58 % | 175,839 | 3,662,639 | 20.72 | 20.96 | 20.70 |
2021/04/21 | 20.76 | (0.20) | (0.95 %) | 205,807 | 4,291,769 | 20.96 | 21.02 | 20.70 |
2021/04/20 | 20.96 | 0.34 | 1.65 % | 328,255 | 6,837,948 | 20.62 | 21.00 | 20.52 |
2021/04/19 | 20.62 | (0.22) | (1.06 %) | 95,909 | 1,985,575 | 20.70 | 20.84 | 20.60 |
2021/04/18 | 20.84 | (0.06) | (0.29 %) | 106,922 | 2,233,804 | 21.10 | 21.10 | 20.80 |
2021/04/15 | 20.90 | 0.20 | 0.97 % | 452,760 | 9,446,467 | 20.60 | 21.10 | 20.52 |
2021/04/14 | 20.70 | 0.50 | 2.48 % | 270,636 | 5,472,048 | 20.02 | 20.70 | 19.90 |
2021/04/13 | 20.20 | (0.28) | (1.37 %) | 214,869 | 4,372,031 | 20.66 | 20.66 | 20.02 |
2021/04/12 | 20.48 | (0.40) | (1.92 %) | 147,089 | 3,023,609 | 20.78 | 20.78 | 20.48 |