التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/03/03 | 27.85 | 0.20 | 0.72 % | 439,370 | 12,135,761 | 27.70 | 27.85 | 27.40 |
2021/03/02 | 27.65 | 0.15 | 0.55 % | 633,976 | 17,667,569 | 27.70 | 28.20 | 27.50 |
2021/03/01 | 27.50 | 0.15 | 0.55 % | 763,343 | 21,265,130 | 27.50 | 28.20 | 27.45 |
2021/02/28 | 27.35 | (0.30) | (1.08 %) | 395,289 | 10,835,009 | 27.35 | 28.00 | 27.20 |
2021/02/25 | 27.65 | 0.45 | 1.65 % | 1,409,076 | 39,277,390 | 27.35 | 28.55 | 27.35 |
2021/02/24 | 27.20 | (1.90) | (6.53 %) | 2,300,004 | 63,442,912 | 29.10 | 29.10 | 27.00 |
2021/02/23 | 29.10 | 1.85 | 6.79 % | 3,812,732 | 109,444,292 | 27.55 | 29.90 | 27.30 |
2021/02/22 | 27.25 | 0.25 | 0.93 % | 611,422 | 16,651,914 | 26.95 | 27.50 | 26.75 |
2021/02/21 | 27.00 | (0.85) | (3.05 %) | 695,346 | 18,603,641 | 27.00 | 27.10 | 26.30 |