التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/04/22 | 63.00 | 2.00 | 3.28 % | 889,339 | 56,252,496 | 61.00 | 65.90 | 60.20 |
2021/04/21 | 61.00 | 0.30 | 0.49 % | 574,619 | 35,104,299 | 60.70 | 61.90 | 60.20 |
2021/04/20 | 60.70 | 2.40 | 4.12 % | 833,322 | 49,785,665 | 58.40 | 60.80 | 58.40 |
2021/04/19 | 58.30 | 1.50 | 2.64 % | 367,834 | 21,250,231 | 56.80 | 58.30 | 56.80 |
2021/04/18 | 56.80 | 0.80 | 1.43 % | 289,573 | 16,409,963 | 56.20 | 57.30 | 56.20 |
2021/04/15 | 56.00 | 0.30 | 0.54 % | 218,143 | 12,190,210 | 55.90 | 56.30 | 55.40 |
2021/04/14 | 55.70 | 0.00 | 0.00 % | 103,673 | 5,743,035 | 55.80 | 55.80 | 55.00 |
2021/04/13 | 55.70 | (7.30) | (11.59 %) | 107,409 | 6,038,549 | 56.90 | 56.90 | 55.60 |