التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/01/17 | 36.90 | (0.40) | (1.07 %) | 316,165 | 11,761,814 | 37.05 | 37.45 | 36.80 |
2021/01/14 | 37.40 | (0.40) | (1.06 %) | 759,687 | 28,421,107 | 37.80 | 38.00 | 37.10 |
2021/01/13 | 37.80 | (0.15) | (0.40 %) | 1,603,094 | 61,214,000 | 38.05 | 38.50 | 37.75 |
2021/01/12 | 37.95 | 0.35 | 0.93 % | 1,510,778 | 57,170,997 | 37.90 | 38.15 | 37.40 |
2021/01/11 | 37.60 | 0.00 | 0.00 % | 4,491,528 | 171,717,748 | 37.65 | 39.00 | 37.20 |
2021/01/10 | 37.60 | 1.00 | 2.73 % | 3,410,566 | 127,295,982 | 36.70 | 38.50 | 36.25 |
2021/01/07 | 36.60 | (0.30) | (0.81 %) | 9,094,606 | 342,983,528 | 37.00 | 39.50 | 36.00 |