التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/04/21 | 81.80 | 0.00 | 0.00 % | 57,522 | 4,698,920 | 81.50 | 82.10 | 81.40 |
2021/04/20 | 81.80 | (0.50) | (0.61 %) | 60,075 | 4,923,397 | 82.30 | 82.30 | 81.70 |
2021/04/19 | 82.30 | (0.20) | (0.24 %) | 55,204 | 4,542,086 | 82.60 | 82.70 | 82.20 |
2021/04/18 | 82.50 | 0.60 | 0.73 % | 79,827 | 6,571,663 | 82.00 | 82.70 | 82.00 |
2021/04/15 | 81.90 | 0.80 | 0.99 % | 49,250 | 4,036,254 | 81.90 | 82.40 | 81.60 |
2021/04/14 | 81.10 | (0.10) | (0.12 %) | 55,007 | 4,462,219 | 81.20 | 81.50 | 80.80 |
2021/04/13 | 81.20 | (0.80) | (0.98 %) | 99,163 | 8,111,171 | 82.00 | 82.30 | 81.20 |
2021/04/12 | 82.00 | 0.10 | 0.12 % | 92,013 | 7,520,188 | 82.00 | 82.00 | 81.50 |
2021/04/11 | 81.90 | 0.10 | 0.12 % | 120,219 | 9,845,552 | 82.00 | 82.40 | 81.50 |