التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/02/25 | 11.50 | 0.06 | 0.52 % | 343,363 | 3,955,924 | 11.46 | 11.54 | 11.46 |
2021/02/24 | 11.44 | 0.04 | 0.35 % | 431,450 | 4,926,661 | 11.44 | 11.46 | 11.36 |
2021/02/23 | 11.40 | (0.02) | (0.18 %) | 448,500 | 5,117,726 | 11.42 | 11.44 | 11.38 |
2021/02/22 | 11.42 | (0.06) | (0.52 %) | 683,147 | 7,814,341 | 11.56 | 11.56 | 11.40 |
2021/02/21 | 11.48 | (0.02) | (0.17 %) | 176,049 | 2,026,140 | 11.56 | 11.56 | 11.48 |
2021/02/18 | 11.50 | (0.06) | (0.52 %) | 361,803 | 4,158,715 | 11.52 | 11.54 | 11.44 |
2021/02/17 | 11.56 | 0.08 | 0.70 % | 193,234 | 2,228,960 | 11.50 | 11.56 | 11.50 |
2021/02/16 | 11.48 | (0.02) | (0.17 %) | 171,655 | 1,967,660 | 11.50 | 11.50 | 11.44 |