التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/01/21 | 118.20 | 0.40 | 0.34 % | 50,222 | 5,929,119 | 117.80 | 118.40 | 117.80 |
2021/01/20 | 117.60 | (0.20) | (0.17 %) | 101,235 | 11,940,368 | 118.40 | 118.60 | 117.60 |
2021/01/19 | 117.80 | (1.00) | (0.84 %) | 200,425 | 23,693,834 | 118.20 | 119.00 | 117.60 |
2021/01/18 | 118.80 | (0.20) | (0.17 %) | 172,092 | 20,413,505 | 119.20 | 119.40 | 117.60 |
2021/01/17 | 119.00 | (0.80) | (0.67 %) | 81,937 | 9,767,584 | 119.60 | 119.80 | 118.80 |
2021/01/14 | 119.80 | (0.40) | (0.33 %) | 141,619 | 16,990,618 | 120.20 | 120.60 | 119.80 |
2021/01/13 | 120.20 | (1.60) | (1.31 %) | 309,882 | 37,467,121 | 121.20 | 121.80 | 120.20 |
2021/01/12 | 121.80 | 0.20 | 0.16 % | 547,062 | 66,742,379 | 121.60 | 123.00 | 120.40 |
2021/01/11 | 121.60 | 3.40 | 2.88 % | 1,050,476 | 127,442,453 | 119.00 | 123.40 | 118.60 |