التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/03/02 | 51.20 | 0.70 | 1.39 % | 479,573 | 24,468,509 | 50.60 | 51.40 | 50.60 |
2021/03/01 | 50.50 | (0.40) | (0.79 %) | 327,129 | 16,619,304 | 51.00 | 51.00 | 50.50 |
2021/02/28 | 50.90 | (0.10) | (0.20 %) | 339,752 | 17,228,544 | 50.80 | 51.00 | 50.40 |
2021/02/25 | 51.00 | 0.00 | 0.00 % | 620,344 | 31,710,818 | 51.00 | 51.50 | 51.00 |
2021/02/24 | 51.00 | (0.50) | (0.97 %) | 677,502 | 34,672,626 | 51.60 | 51.70 | 51.00 |
2021/02/23 | 51.50 | (0.20) | (0.39 %) | 711,887 | 36,737,397 | 51.70 | 51.90 | 51.50 |
2021/02/22 | 51.70 | (0.10) | (0.19 %) | 424,122 | 21,895,116 | 51.80 | 51.80 | 51.50 |
2021/02/21 | 51.80 | 0.60 | 1.17 % | 316,862 | 16,369,197 | 51.90 | 51.90 | 51.50 |