التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/04/21 | 36.30 | (0.20) | (0.55 %) | 145,964 | 5,304,778 | 36.40 | 36.55 | 36.20 |
2021/04/20 | 36.50 | 0.50 | 1.39 % | 785,708 | 28,606,272 | 36.05 | 36.80 | 36.00 |
2021/04/19 | 36.00 | (0.45) | (1.23 %) | 959,036 | 34,552,345 | 36.45 | 36.45 | 35.85 |
2021/04/18 | 36.45 | 0.15 | 0.41 % | 1,156,438 | 42,461,165 | 36.50 | 37.60 | 36.30 |
2021/04/15 | 36.30 | 1.30 | 3.71 % | 4,847,193 | 177,910,487 | 35.20 | 37.60 | 35.00 |
2021/04/14 | 35.00 | 2.20 | 6.71 % | 4,073,479 | 140,878,685 | 32.85 | 35.25 | 32.80 |
2021/04/13 | 32.80 | 0.05 | 0.15 % | 363,064 | 11,884,874 | 32.65 | 32.80 | 32.55 |
2021/04/12 | 32.75 | (0.05) | (0.15 %) | 405,618 | 13,288,077 | 32.80 | 32.90 | 32.65 |
2021/04/11 | 32.80 | (3.50) | (9.64 %) | 678,184 | 22,227,218 | 32.80 | 32.95 | 32.60 |