التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/03/04 | 30.85 | 0.00 | 0.00 % | 241,878 | 7,450,258 | 30.90 | 31.00 | 30.60 |
2021/03/03 | 30.85 | (0.05) | (0.16 %) | 241,731 | 7,452,532 | 30.80 | 31.05 | 30.70 |
2021/03/02 | 30.90 | 0.05 | 0.16 % | 364,573 | 11,290,306 | 31.00 | 31.20 | 30.80 |
2021/03/01 | 30.85 | (0.20) | (0.64 %) | 678,457 | 21,038,548 | 31.20 | 31.20 | 30.75 |
2021/02/28 | 31.05 | 0.05 | 0.16 % | 1,066,118 | 32,804,532 | 30.75 | 31.25 | 30.45 |
2021/02/25 | 31.00 | 0.70 | 2.31 % | 1,475,837 | 45,690,803 | 30.30 | 31.80 | 30.15 |
2021/02/24 | 30.30 | (0.55) | (1.78 %) | 196,840 | 5,943,675 | 30.50 | 30.50 | 30.00 |