التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/02/25 | 40.70 | (0.30) | (0.73 %) | 265,621 | 10,934,650 | 41.20 | 41.65 | 40.70 |
2021/02/24 | 41.00 | (0.75) | (1.80 %) | 407,383 | 16,749,582 | 42.00 | 42.20 | 40.40 |
2021/02/23 | 41.75 | (0.65) | (1.53 %) | 535,568 | 22,421,769 | 42.40 | 42.60 | 41.40 |
2021/02/22 | 42.40 | 2.35 | 5.87 % | 3,704,290 | 155,470,088 | 40.20 | 43.20 | 40.20 |
2021/02/21 | 40.05 | 1.30 | 3.35 % | 1,984,656 | 79,132,843 | 38.75 | 40.15 | 38.75 |
2021/02/18 | 38.75 | 0.45 | 1.17 % | 862,859 | 33,504,918 | 38.40 | 39.20 | 38.00 |
2021/02/17 | 38.30 | 0.40 | 1.06 % | 297,200 | 11,293,867 | 37.80 | 38.40 | 37.80 |
2021/02/16 | 37.90 | (0.15) | (0.39 %) | 176,752 | 6,702,814 | 38.00 | 38.05 | 37.80 |
2021/02/15 | 38.05 | (2.65) | (6.51 %) | 122,059 | 4,641,094 | 38.30 | 38.30 | 37.80 |