التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/04/15 | 33.75 | 0.55 | 1.66 % | 831,469 | 28,017,432 | 33.35 | 33.90 | 33.15 |
2021/04/14 | 33.20 | 0.10 | 0.30 % | 857,937 | 28,652,624 | 33.00 | 33.90 | 32.90 |
2021/04/13 | 33.10 | 0.05 | 0.15 % | 167,684 | 5,545,796 | 33.00 | 33.25 | 33.00 |
2021/04/12 | 33.05 | (0.35) | (1.05 %) | 302,792 | 10,032,840 | 33.35 | 33.50 | 32.95 |
2021/04/11 | 33.40 | 0.60 | 1.83 % | 1,476,481 | 49,628,792 | 33.15 | 34.00 | 33.15 |
2021/04/08 | 32.80 | (0.10) | (0.30 %) | 266,635 | 8,769,953 | 32.90 | 33.05 | 32.75 |
2021/04/07 | 32.90 | (0.20) | (0.60 %) | 225,824 | 7,452,686 | 33.15 | 33.20 | 32.90 |
2021/04/06 | 33.10 | (0.25) | (0.75 %) | 610,341 | 20,269,201 | 33.50 | 33.55 | 32.90 |
2021/04/05 | 33.35 | (0.40) | (1.19 %) | 702,915 | 23,350,258 | 32.90 | 33.55 | 32.70 |