التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/03/04 | 115.00 | 2.00 | 1.77 % | 95,023 | 10,810,504 | 113.00 | 115.20 | 111.60 |
2021/03/03 | 113.00 | (2.80) | (2.42 %) | 65,891 | 7,455,822 | 115.40 | 115.40 | 112.40 |
2021/03/02 | 115.80 | (2.00) | (1.70 %) | 42,502 | 4,969,485 | 118.60 | 119.20 | 115.40 |
2021/03/01 | 117.80 | (1.20) | (1.01 %) | 126,893 | 15,244,180 | 119.20 | 122.00 | 117.40 |
2021/02/28 | 119.00 | (1.40) | (1.16 %) | 88,014 | 10,445,607 | 115.00 | 120.00 | 115.00 |
2021/02/25 | 120.40 | 5.40 | 4.70 % | 183,936 | 21,860,379 | 117.60 | 120.60 | 116.00 |
2021/02/24 | 115.00 | (5.00) | (4.17 %) | 121,871 | 14,259,524 | 120.20 | 120.40 | 111.40 |
2021/02/23 | 120.00 | 5.00 | 4.35 % | 271,513 | 32,980,302 | 121.00 | 123.60 | 119.00 |