الدخول
×
1180
الرسوم البيانية من قبل
TradingView
التاريخ | الملكية السابقة | الملكية الحالية | التغير | عدد الأسهم | سعر الاغلاق |
---|---|---|---|---|---|
2023/01/24 | 13.51 % | 13.50 % | (0.01) % | 447,800 | 48.40 |
2023/01/23 | 13.52 % | 13.51 % | (0.01) % | 447,800 | 48.25 |
2023/01/22 | 13.53 % | 13.52 % | (0.01) % | 447,800 | 48.30 |
2023/01/19 | 13.55 % | 13.53 % | (0.02) % | 895,600 | 48.05 |
2023/01/18 | 13.59 % | 13.55 % | (0.04) % | 1,791,200 | 48.50 |
2023/01/17 | 13.64 % | 13.59 % | (0.05) % | 2,239,000 | 49.60 |
2023/01/16 | 13.64 % | 13.64 % | 0.00 % | 0 | 50.40 |
2023/01/15 | 13.64 % | 13.64 % | 0.00 % | 0 | 50.20 |
2023/01/12 | 13.60 % | 13.64 % | 0.04 % | 1,791,200 | 49.80 |
2023/01/11 | 13.62 % | 13.60 % | (0.02) % | 895,600 | 48.50 |
2023/01/10 | 13.65 % | 13.62 % | (0.03) % | 1,343,400 | 49.10 |
2023/01/09 | 13.65 % | 13.65 % | 0.00 % | 0 | 49.70 |
2023/01/08 | 13.66 % | 13.65 % | (0.01) % | 447,800 | 49.20 |
2023/01/05 | 13.69 % | 13.66 % | (0.03) % | 1,343,400 | 49.70 |
2023/01/04 | 13.71 % | 13.69 % | (0.02) % | 895,600 | 50.00 |
2023/01/03 | 13.71 % | 13.71 % | 0.00 % | 0 | 51.00 |
2023/01/02 | 13.69 % | 13.71 % | 0.02 % | 895,600 | 50.40 |
2023/01/01 | 13.69 % | 13.69 % | 0.00 % | 0 | 50.70 |
2022/12/29 | 13.69 % | 13.69 % | 0.00 % | 0 | 50.50 |