الدخول
×
4007
الرسوم البيانية من قبل
TradingView
التاريخ | الملكية السابقة | الملكية الحالية | التغير | عدد الأسهم | سعر الاغلاق |
---|---|---|---|---|---|
2023/01/26 | 8.74 % | 8.80 % | 0.06 % | 72,000 | 45.05 |
2023/01/25 | 8.77 % | 8.74 % | (0.03) % | 36,000 | 45.05 |
2023/01/24 | 8.80 % | 8.77 % | (0.03) % | 36,000 | 44.05 |
2023/01/23 | 8.87 % | 8.80 % | (0.07) % | 84,000 | 43.90 |
2023/01/22 | 8.86 % | 8.87 % | 0.01 % | 12,000 | 45.50 |
2023/01/19 | 8.81 % | 8.86 % | 0.05 % | 60,000 | 43.50 |
2023/01/18 | 8.79 % | 8.81 % | 0.02 % | 24,000 | 42.85 |
2023/01/17 | 8.77 % | 8.79 % | 0.02 % | 24,000 | 43.50 |
2023/01/16 | 8.74 % | 8.77 % | 0.03 % | 36,000 | 43.15 |
2023/01/15 | 8.72 % | 8.74 % | 0.02 % | 24,000 | 43.50 |
2023/01/12 | 8.76 % | 8.72 % | (0.04) % | 48,000 | 43.30 |
2023/01/11 | 8.82 % | 8.76 % | (0.06) % | 72,000 | 44.35 |
2023/01/10 | 8.83 % | 8.82 % | (0.01) % | 12,000 | 44.25 |
2023/01/09 | 8.86 % | 8.83 % | (0.03) % | 36,000 | 44.60 |
2023/01/08 | 8.87 % | 8.86 % | (0.01) % | 12,000 | 45.00 |
2023/01/05 | 8.83 % | 8.87 % | 0.04 % | 48,000 | 42.00 |
2023/01/04 | 8.84 % | 8.83 % | (0.01) % | 12,000 | 40.75 |
2023/01/03 | 8.80 % | 8.84 % | 0.04 % | 48,000 | 41.00 |
2023/01/02 | 8.81 % | 8.80 % | (0.01) % | 12,000 | 41.25 |
2023/01/01 | 8.82 % | 8.81 % | (0.01) % | 12,000 | 41.00 |